Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
80.62
+1.21 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.025
5.130
4.925
4.941
139,747
-0.10(-1.98%)
Jul 30, 2012
5.114
5.130
5.014
5.041
100,998
-0.05(-0.90%)
Jul 27, 2012
4.960
5.117
4.958
5.087
201,938
+0.14(+2.79%)
Jul 26, 2012
4.995
5.014
4.900
4.949
68,736
+0.04(+0.72%)
Jul 25, 2012
5.065
5.106
4.876
4.914
143,958
-0.10(-2.05%)
Jul 24, 2012
5.249
5.338
4.976
5.017
137,809
-0.22(-4.23%)
Jul 23, 2012
5.252
5.349
5.238
5.238
172,993
-0.11(-2.02%)
Jul 20, 2012
5.395
5.441
5.328
5.347
164,551
-0.12(-2.23%)
Jul 19, 2012
5.606
5.625
5.463
5.468
103,949
-0.13(-2.27%)
Jul 18, 2012
5.490
5.628
5.466
5.595
83,209
+0.11(+1.92%)
Jul 17, 2012
5.490
5.544
5.384
5.490
73,306
+0.03(+0.49%)
Jul 16, 2012
5.530
5.568
5.449
5.463
87,114
-0.11(-1.94%)
Jul 13, 2012
5.382
5.595
5.382
5.571
104,105
+0.19(+3.57%)
Jul 12, 2012
5.355
5.414
5.306
5.379
97,748
-0.04(-0.80%)
Jul 11, 2012
5.344
5.441
5.309
5.422
122,371
+0.08(+1.47%)
Jul 10, 2012
5.463
5.479
5.330
5.344
91,928
-0.06(-1.15%)
Jul 09, 2012
5.409
5.447
5.336
5.406
176,783
-0.04(-0.74%)
Jul 06, 2012
5.255
5.457
5.255
5.447
144,361
+0.11(+2.13%)
Jul 05, 2012
5.054
5.352
5.054
5.333
109,315
+0.14(+2.60%)
Jul 03, 2012
5.149
5.219
5.125
5.198
197,793
+0.05(+0.95%)
Jul 02, 2012
5.130
5.152
5.046
5.149
611,954
+0.05(+1.01%)
Jun 29, 2012
5.054
5.155
5.041
5.098
316,471
+0.17(+3.51%)
Jun 28, 2012
4.938
5.006
4.868
4.925
249,232
-0.07(-1.46%)
Jun 27, 2012
5.022
5.084
4.933
4.998
451,991
-0.03(-0.59%)
Jun 26, 2012
5.071
5.103
4.984
5.027
247,080
-0.05(-1.01%)
Jun 25, 2012
5.038
5.128
5.025
5.079
112,816
-0.04(-0.74%)
Jun 22, 2012
5.160
5.168
5.092
5.117
250,589
+0.01(+0.16%)
Jun 21, 2012
5.355
5.368
5.068
5.109
301,421
-0.25(-4.64%)
Jun 20, 2012
5.428
5.428
5.330
5.357
79,951
-0.06(-1.05%)
Jun 19, 2012
5.384
5.449
5.314
5.414
275,393
+0.05(+0.91%)
Jun 18, 2012
5.409
5.498
5.347
5.365
151,039
-0.11(-1.93%)
Jun 15, 2012
5.274
5.503
5.274
5.471
362,167
+0.19(+3.53%)
Jun 14, 2012
5.133
5.292
5.122
5.284
107,628
+0.14(+2.79%)
Jun 13, 2012
5.247
5.247
5.092
5.141
151,731
-0.12(-2.26%)
Jun 12, 2012
5.222
5.303
5.106
5.260
169,491
+0.05(+1.04%)
Jun 11, 2012
5.409
5.409
5.184
5.206
182,322
-0.14(-2.68%)
Jun 08, 2012
5.222
5.384
5.179
5.349
136,274
+0.11(+2.12%)
Jun 07, 2012
5.263
5.303
5.152
5.238
198,510
+0.06(+1.10%)
Jun 06, 2012
4.988
5.192
4.975
5.182
193,041
+0.22(+4.50%)
Jun 05, 2012
4.948
5.010
4.932
4.959
189,506
-0.03(-0.70%)
Jun 04, 2012
4.924
5.007
4.878
4.993
158,735
+0.09(+1.92%)
Jun 01, 2012
4.899
4.975
4.883
4.899
287,551
-0.14(-2.72%)
May 31, 2012
5.114
5.114
4.980
5.036
310,628
-0.08(-1.52%)
May 30, 2012
5.120
5.179
5.028
5.114
157,645
-0.07(-1.30%)
May 29, 2012
5.241
5.277
5.155
5.182
275,120
-0.04(-0.77%)
May 25, 2012
5.104
5.222
5.031
5.222
189,700
+0.13(+2.48%)
May 24, 2012
5.114
5.133
5.015
5.096
166,936
-0.03(-0.58%)
May 23, 2012
5.028
5.131
4.964
5.125
226,923
+0.02(+0.37%)
May 22, 2012
5.208
5.233
5.058
5.106
387,531
-0.09(-1.76%)
May 21, 2012
5.141
5.211
5.062
5.198
345,172
+0.09(+1.74%)
May 18, 2012
5.088
5.182
5.045
5.109
281,951
+0.01(+0.16%)
May 17, 2012
5.152
5.217
5.061
5.101
203,069
-0.02(-0.42%)
May 16, 2012
5.241
5.270
5.112
5.122
187,520
-0.11(-2.11%)
May 15, 2012
5.085
5.294
5.079
5.233
464,627
+0.11(+2.10%)
May 14, 2012
5.066
5.168
5.066
5.125
254,339
-0.03(-0.52%)
May 11, 2012
5.136
5.254
5.106
5.152
131,074
-0.06(-1.08%)
May 10, 2012
5.227
5.257
5.117
5.208
307,201
+0.03(+0.57%)
May 09, 2012
5.128
5.225
5.102
5.179
330,304
-0.05(-0.87%)
May 08, 2012
5.109
5.257
5.109
5.225
151,688
+0.06(+1.14%)
May 07, 2012
5.163
5.208
5.133
5.165
103,276
-0.01(-0.16%)
May 04, 2012
5.165
5.217
5.101
5.174
246,551
-0.03(-0.62%)
May 03, 2012
5.440
5.480
5.128
5.206
299,008
-0.23(-4.20%)
May 02, 2012
5.308
5.475
5.187
5.434
305,411
+0.07(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.