Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7108
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.240
4.410
4.162
4.170
59,783
-0.17(-3.89%)
Jul 28, 2022
4.560
4.640
4.240
4.338
24,091
-0.14(-3.16%)
Jul 27, 2022
4.560
4.720
4.165
4.480
45,658
-0.02(-0.41%)
Jul 26, 2022
4.640
4.784
4.480
4.498
47,835
-0.16(-3.47%)
Jul 25, 2022
4.800
4.800
4.568
4.660
34,630
-0.02(-0.44%)
Jul 22, 2022
4.800
4.919
3.879
4.681
281,927
-0.74(-13.73%)
Jul 21, 2022
5.449
5.600
5.326
5.426
23,778
-0.02(-0.28%)
Jul 20, 2022
5.520
5.682
5.376
5.441
42,007
-0.08(-1.45%)
Jul 19, 2022
5.507
5.680
5.386
5.521
44,352
+0.03(+0.47%)
Jul 18, 2022
5.680
5.760
5.286
5.495
24,723
-0.01(-0.10%)
Jul 15, 2022
5.760
5.920
5.452
5.501
20,111
-0.07(-1.24%)
Jul 14, 2022
5.600
5.757
5.482
5.570
20,304
-0.11(-2.01%)
Jul 13, 2022
5.780
5.952
5.618
5.684
17,562
-0.15(-2.51%)
Jul 12, 2022
5.828
6.360
5.591
5.830
25,747
+0.15(+2.65%)
Jul 11, 2022
5.680
6.110
5.440
5.680
26,789
+0.19(+3.50%)
Jul 08, 2022
5.424
5.600
5.360
5.488
25,563
+0.13(+2.37%)
Jul 07, 2022
5.308
5.505
5.140
5.361
27,233
+0.24(+4.72%)
Jul 06, 2022
5.440
5.560
5.119
5.119
29,641
-0.11(-2.10%)
Jul 05, 2022
5.360
5.360
5.120
5.229
20,828
-0.17(-3.17%)
Jul 01, 2022
5.440
5.600
5.227
5.400
14,067
-0.04(-0.76%)
Jun 30, 2022
5.680
5.759
5.200
5.442
78,944
-0.08(-1.49%)
Jun 29, 2022
5.760
5.840
5.520
5.524
16,439
-0.34(-5.80%)
Jun 28, 2022
6.400
6.464
5.692
5.864
41,220
-0.46(-7.22%)
Jun 27, 2022
5.840
6.544
5.760
6.320
43,866
+0.42(+7.12%)
Jun 24, 2022
5.760
5.978
5.721
5.900
28,337
+0.30(+5.36%)
Jun 23, 2022
5.440
5.694
5.414
5.600
19,596
+0.15(+2.77%)
Jun 22, 2022
5.360
5.600
5.280
5.449
19,156
+0.09(+1.63%)
Jun 21, 2022
5.514
5.600
5.361
5.362
28,405
-0.15(-2.73%)
Jun 17, 2022
5.294
5.599
5.294
5.512
21,665
+0.22(+4.13%)
Jun 16, 2022
5.440
5.433
5.200
5.294
38,075
-0.05(-0.91%)
Jun 15, 2022
5.200
5.440
5.186
5.342
35,885
+0.01(+0.23%)
Jun 14, 2022
5.449
5.816
5.209
5.330
34,107
-0.11(-2.00%)
Jun 13, 2022
5.739
5.848
5.378
5.439
51,681
-0.54(-9.07%)
Jun 10, 2022
6.000
6.079
5.680
5.982
43,372
-0.11(-1.75%)
Jun 09, 2022
6.560
6.640
5.936
6.088
76,231
-0.47(-7.20%)
Jun 08, 2022
6.666
7.184
6.432
6.560
49,453
+0.06(+0.99%)
Jun 07, 2022
6.400
6.731
6.400
6.496
46,930
+0.06(+0.97%)
Jun 06, 2022
6.724
6.799
6.320
6.434
48,541
-0.29(-4.32%)
Jun 03, 2022
6.773
6.920
6.599
6.724
20,857
-0.09(-1.36%)
Jun 02, 2022
6.720
7.023
6.604
6.817
33,546
+0.10(+1.44%)
Jun 01, 2022
7.120
7.120
6.640
6.720
27,610
-0.38(-5.30%)
May 31, 2022
6.880
7.124
6.800
7.096
21,859
+0.13(+1.92%)
May 27, 2022
6.800
7.120
6.800
6.962
29,030
+0.24(+3.51%)
May 26, 2022
6.880
7.344
6.720
6.726
45,181
-0.10(-1.48%)
May 25, 2022
6.800
7.072
6.560
6.827
51,425
+0.02(+0.25%)
May 24, 2022
7.520
7.680
6.475
6.810
121,686
-0.87(-11.32%)
May 23, 2022
7.760
8.000
7.368
7.680
58,386
-0.02(-0.24%)
May 20, 2022
8.000
8.080
7.538
7.698
35,913
-0.38(-4.72%)
May 19, 2022
7.840
8.320
7.840
8.080
33,927
+0.00(+0.00%)
May 18, 2022
8.240
8.480
8.000
8.080
46,884
-0.32(-3.81%)
May 17, 2022
8.000
8.560
8.000
8.400
54,563
+0.24(+2.94%)
May 16, 2022
7.920
8.560
7.680
8.160
38,576
+0.24(+3.02%)
May 13, 2022
7.319
8.000
7.281
7.921
46,579
+0.80(+11.21%)
May 12, 2022
6.800
7.510
6.386
7.122
73,821
+0.11(+1.57%)
May 11, 2022
7.598
7.840
6.961
7.012
51,065
-0.83(-10.56%)
May 10, 2022
7.869
8.136
7.200
7.840
62,774
+0.08(+1.02%)
May 09, 2022
8.400
8.480
7.699
7.761
80,821
-0.80(-9.34%)
May 06, 2022
8.480
8.720
8.320
8.560
38,063
-0.08(-0.93%)
May 05, 2022
8.880
8.880
8.480
8.640
33,021
-0.24(-2.70%)
May 04, 2022
8.640
8.960
8.240
8.880
39,669
+0.40(+4.72%)
May 03, 2022
8.320
8.560
8.160
8.480
50,292
+0.16(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.