Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.045
2.080
2.045
2.080
1,200
+0.03(+1.46%)
Jul 30, 2002
2.000
2.050
2.000
2.050
3,800
+0.05(+2.50%)
Jul 29, 2002
2.000
2.040
2.000
2.000
1,700
-0.05(-2.39%)
Jul 26, 2002
2.020
2.049
1.970
2.049
5,300
+0.13(+6.72%)
Jul 25, 2002
1.971
1.994
1.920
1.920
8,600
-0.05(-2.64%)
Jul 24, 2002
2.020
2.020
1.970
1.972
8,100
+0.01(+0.61%)
Jul 23, 2002
2.000
2.020
1.950
1.960
17,300
-0.07(-3.45%)
Jul 22, 2002
2.090
2.090
2.000
2.030
11,500
+0.01(+0.50%)
Jul 19, 2002
2.012
2.020
2.012
2.020
2,200
-0.00(-0.05%)
Jul 17, 2002
2.010
2.033
2.010
2.021
20,000
-0.05(-2.37%)
Jul 12, 2002
2.100
2.100
2.010
2.070
11,300
+0.03(+1.47%)
Jul 11, 2002
2.190
2.190
2.040
2.040
16,600
-0.06(-2.88%)
Jul 10, 2002
2.150
2.150
2.100
2.100
6,300
-0.05(-2.30%)
Jul 09, 2002
2.170
2.170
2.150
2.150
7,400
-0.02(-0.92%)
Jul 08, 2002
2.200
2.200
2.170
2.170
3,400
-0.03(-1.36%)
Jul 05, 2002
2.110
2.200
2.110
2.200
500
+0.05(+2.33%)
Jul 04, 2002
2.160
2.200
2.150
2.150
9,000
+0.00(+0.00%)
Jul 03, 2002
2.160
2.200
2.150
2.150
9,000
+0.00(+0.00%)
Jul 02, 2002
2.120
2.200
2.120
2.150
4,800
+0.05(+2.38%)
Jul 01, 2002
2.160
2.160
2.100
2.100
3,800
-0.08(-3.82%)
Jun 28, 2002
2.151
2.183
2.151
2.183
1,100
+0.02(+1.08%)
Jun 27, 2002
2.160
2.160
2.160
2.160
300
+0.01(+0.47%)
Jun 26, 2002
2.150
2.155
2.150
2.150
2,300
-0.08(-3.59%)
Jun 25, 2002
2.230
2.231
2.230
2.230
2,600
+0.03(+1.36%)
Jun 21, 2002
2.180
2.180
2.180
2.200
8,300
-0.02(-0.88%)
Jun 20, 2002
2.224
2.224
2.220
2.220
3,900
+0.07(+3.23%)
Jun 19, 2002
2.191
2.191
2.150
2.150
16,800
-0.11(-4.87%)
Jun 18, 2002
2.180
2.260
2.180
2.260
2,500
+0.06(+2.73%)
Jun 17, 2002
2.162
2.200
2.162
2.200
3,100
+0.07(+3.24%)
Jun 14, 2002
2.131
2.131
2.131
2.131
200
+0.10(+4.98%)
Jun 12, 2002
2.030
2.099
2.030
2.030
8,500
+0.02(+0.94%)
Jun 11, 2002
2.080
2.130
2.010
2.011
9,200
-0.08(-3.78%)
Jun 10, 2002
2.430
2.430
2.090
2.090
17,900
-0.33(-13.64%)
Jun 07, 2002
2.450
2.490
2.420
2.420
1,000
-0.03(-1.22%)
Jun 06, 2002
2.450
2.450
2.450
2.450
10,600
-0.00(-0.04%)
Jun 05, 2002
2.450
2.480
2.450
2.451
5,100
+0.03(+1.24%)
May 31, 2002
2.450
2.460
2.420
2.421
10,100
-0.02(-0.78%)
May 28, 2002
2.450
2.450
2.430
2.440
15,300
-0.01(-0.41%)
May 27, 2002
2.400
2.450
2.400
2.450
3,700
+0.00(+0.00%)
May 24, 2002
2.400
2.450
2.400
2.450
3,700
+0.05(+2.00%)
May 23, 2002
2.400
2.402
2.400
2.402
3,000
+0.00(+0.08%)
May 22, 2002
2.400
2.401
2.400
2.400
13,200
-0.05(-2.04%)
May 21, 2002
2.410
2.480
2.410
2.450
6,300
-0.03(-1.18%)
May 20, 2002
2.390
2.479
2.390
2.479
3,000
+0.09(+3.73%)
May 17, 2002
2.390
2.419
2.390
2.390
2,300
-0.03(-1.24%)
May 16, 2002
2.350
2.420
2.350
2.420
11,500
+0.07(+2.98%)
May 15, 2002
2.340
2.351
2.340
2.350
5,900
+0.01(+0.38%)
May 14, 2002
2.330
2.341
2.330
2.341
3,400
+0.01(+0.47%)
May 13, 2002
2.330
2.350
2.330
2.330
14,100
-0.06(-2.51%)
May 10, 2002
2.310
2.450
2.310
2.390
1,200
+0.03(+1.27%)
May 09, 2002
2.360
2.500
2.360
2.360
1,800
-0.01(-0.42%)
May 08, 2002
2.320
2.540
2.300
2.370
10,100
+0.07(+3.04%)
May 07, 2002
2.450
2.500
2.300
2.300
10,200
-0.20(-8.00%)
May 06, 2002
2.500
2.500
2.450
2.500
8,400
+0.05(+2.04%)
May 03, 2002
2.451
2.540
2.450
2.450
6,700
-0.05(-2.00%)
May 02, 2002
2.500
2.540
2.450
2.500
43,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.