Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.490
2.530
2.350
2.380
400,700
-0.07(-2.86%)
Jul 30, 2020
2.410
2.590
2.410
2.450
128,549
+0.01(+0.41%)
Jul 29, 2020
2.550
2.600
2.420
2.440
169,042
-0.12(-4.69%)
Jul 28, 2020
2.670
2.700
2.530
2.560
166,848
-0.14(-5.19%)
Jul 27, 2020
2.600
2.800
2.600
2.700
147,827
+0.10(+3.85%)
Jul 24, 2020
2.720
2.725
2.500
2.600
164,000
-0.10(-3.70%)
Jul 23, 2020
2.730
2.870
2.630
2.700
293,560
-0.03(-1.10%)
Jul 22, 2020
2.730
2.820
2.710
2.730
231,846
+0.00(+0.00%)
Jul 21, 2020
2.830
2.890
2.730
2.730
319,835
+0.00(+0.00%)
Jul 20, 2020
2.710
2.900
2.610
2.730
696,043
+0.02(+0.74%)
Jul 17, 2020
2.600
3.170
2.590
2.710
1,493,100
+0.12(+4.63%)
Jul 16, 2020
2.740
2.760
2.520
2.590
589,178
-0.26(-9.12%)
Jul 15, 2020
2.910
2.980
2.360
2.850
3,062,908
-0.42(-12.84%)
Jul 14, 2020
2.130
3.650
1.950
3.270
8,984,093
+1.19(+57.21%)
Jul 13, 2020
2.210
2.220
2.050
2.080
288,075
-0.09(-4.15%)
Jul 10, 2020
2.140
2.240
2.100
2.170
236,100
-0.08(-3.56%)
Jul 09, 2020
2.260
2.350
2.200
2.250
300,217
-0.03(-1.32%)
Jul 08, 2020
2.390
2.390
2.260
2.280
229,573
-0.01(-0.44%)
Jul 07, 2020
2.190
2.420
2.170
2.290
502,528
+0.11(+5.05%)
Jul 06, 2020
2.240
2.290
2.120
2.180
365,273
-0.06(-2.68%)
Jul 02, 2020
2.220
2.420
2.210
2.240
525,800
+0.00(+0.00%)
Jul 01, 2020
2.450
2.560
2.150
2.240
1,063,102
-0.33(-12.84%)
Jun 30, 2020
2.280
2.700
2.230
2.570
2,314,887
+0.12(+4.90%)
Jun 29, 2020
2.900
3.000
2.270
2.450
6,955,959
-1.81(-42.49%)
Jun 26, 2020
1.760
4.430
1.720
4.260
51,261,500
+2.54(+147.67%)
Jun 25, 2020
1.820
1.830
1.660
1.720
401,226
-0.10(-5.49%)
Jun 24, 2020
1.660
1.850
1.650
1.820
1,004,680
+0.16(+9.64%)
Jun 23, 2020
1.660
1.680
1.620
1.660
105,437
+0.01(+0.61%)
Jun 22, 2020
1.740
1.740
1.600
1.650
204,535
-0.02(-1.20%)
Jun 19, 2020
1.710
1.780
1.620
1.670
493,900
-0.07(-4.02%)
Jun 18, 2020
1.640
1.750
1.590
1.740
483,811
+0.12(+7.41%)
Jun 17, 2020
1.600
1.650
1.580
1.620
212,032
+0.02(+1.25%)
Jun 16, 2020
1.650
1.650
1.590
1.600
285,743
-0.02(-1.23%)
Jun 15, 2020
1.630
1.690
1.530
1.620
586,974
+0.06(+3.73%)
Jun 12, 2020
1.580
1.640
1.530
1.562
432,700
+0.04(+2.74%)
Jun 11, 2020
1.580
1.650
1.490
1.520
479,419
-0.19(-11.11%)
Jun 10, 2020
1.580
1.790
1.510
1.710
1,550,491
+0.17(+11.04%)
Jun 09, 2020
1.550
1.600
1.440
1.540
593,837
+0.09(+6.21%)
Jun 08, 2020
1.640
1.650
1.430
1.450
1,095,802
-0.08(-5.23%)
Jun 05, 2020
1.660
1.660
1.530
1.530
359,200
-0.10(-6.13%)
Jun 04, 2020
1.670
1.740
1.560
1.630
770,819
-0.02(-1.21%)
Jun 03, 2020
1.780
1.820
1.640
1.650
170,427
-0.13(-7.30%)
Jun 02, 2020
1.860
1.890
1.680
1.780
238,577
+0.02(+1.14%)
Jun 01, 2020
1.841
1.900
1.755
1.760
502,280
-0.29(-14.15%)
May 29, 2020
1.950
2.050
1.950
2.050
39,100
+0.09(+4.59%)
May 28, 2020
2.090
2.090
1.940
1.960
46,666
-0.12(-5.77%)
May 27, 2020
2.080
2.100
1.980
2.080
58,154
+0.03(+1.46%)
May 26, 2020
2.130
2.250
2.030
2.050
71,406
+0.03(+1.49%)
May 22, 2020
1.980
2.070
1.916
2.020
84,100
+0.01(+0.50%)
May 21, 2020
2.180
2.190
2.000
2.010
87,616
-0.17(-7.80%)
May 20, 2020
2.200
2.200
2.110
2.180
48,709
-0.01(-0.46%)
May 19, 2020
2.300
2.300
2.040
2.190
123,187
-0.08(-3.52%)
May 18, 2020
2.200
2.380
2.130
2.270
326,726
+0.15(+7.08%)
May 15, 2020
2.140
2.200
1.970
2.120
178,900
+0.02(+0.95%)
May 14, 2020
1.980
2.200
1.940
2.100
341,831
+0.20(+10.53%)
May 13, 2020
2.100
2.180
1.850
1.900
312,826
-0.26(-12.04%)
May 12, 2020
1.720
2.600
1.710
2.160
1,461,665
+0.48(+28.57%)
May 11, 2020
1.680
1.710
1.640
1.680
85,380
+0.07(+4.35%)
May 08, 2020
1.700
1.700
1.610
1.610
56,000
-0.06(-3.59%)
May 07, 2020
1.730
1.730
1.640
1.670
33,866
-0.00(-0.24%)
May 06, 2020
1.690
1.708
1.650
1.674
34,952
-0.02(-0.95%)
May 05, 2020
1.710
1.780
1.660
1.690
128,943
-0.02(-1.17%)
May 04, 2020
1.700
1.729
1.620
1.710
75,071
+0.03(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.