Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celldex Therapeutics
(NQ:
CLDX
)
35.28
+0.17 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
354.90
363.45
348.90
353.25
71,725
+0.45(+0.13%)
Jul 30, 2015
355.95
359.40
337.80
352.80
162,278
-2.70(-0.76%)
Jul 29, 2015
368.40
370.95
349.20
355.50
109,169
-12.30(-3.34%)
Jul 28, 2015
366.75
373.22
360.00
367.80
57,764
+3.15(+0.86%)
Jul 27, 2015
364.35
367.05
350.40
364.65
89,841
-1.50(-0.41%)
Jul 24, 2015
375.45
384.00
365.40
366.15
64,899
-13.80(-3.63%)
Jul 23, 2015
384.90
387.75
375.75
379.95
44,823
-3.15(-0.82%)
Jul 22, 2015
377.40
385.20
375.00
383.10
38,943
-0.30(-0.08%)
Jul 21, 2015
397.35
397.35
373.80
383.40
91,953
-12.45(-3.15%)
Jul 20, 2015
403.95
407.70
391.94
395.85
68,342
-6.30(-1.57%)
Jul 17, 2015
399.30
406.27
392.70
402.15
97,807
+1.95(+0.49%)
Jul 16, 2015
402.90
415.05
396.45
400.20
91,041
-2.10(-0.52%)
Jul 15, 2015
391.05
421.20
390.91
402.30
150,800
+10.50(+2.68%)
Jul 14, 2015
369.00
392.25
365.55
391.80
100,356
+20.85(+5.62%)
Jul 13, 2015
376.50
379.35
369.75
370.95
75,495
-2.40(-0.64%)
Jul 10, 2015
371.70
379.35
366.30
373.35
68,564
+6.30(+1.72%)
Jul 09, 2015
370.20
377.55
364.20
367.05
77,443
+2.85(+0.78%)
Jul 08, 2015
381.00
385.95
360.75
364.20
74,337
-21.75(-5.64%)
Jul 07, 2015
383.40
386.70
371.10
385.95
83,144
+3.75(+0.98%)
Jul 06, 2015
363.60
387.42
359.25
382.20
111,186
+16.95(+4.64%)
Jul 02, 2015
384.90
365.25
365.25
365.25
59,513
-10.50(-2.79%)
Jul 01, 2015
386.70
386.70
368.19
375.75
66,335
-2.55(-0.67%)
Jun 30, 2015
364.95
380.77
362.64
378.30
114,798
+23.25(+6.55%)
Jun 29, 2015
367.50
375.00
354.30
355.05
88,238
-20.40(-5.43%)
Jun 26, 2015
381.45
382.95
366.75
375.45
81,705
-6.00(-1.57%)
Jun 25, 2015
383.55
388.20
376.33
381.45
48,442
-3.45(-0.90%)
Jun 24, 2015
393.15
393.75
383.55
384.90
52,642
-9.00(-2.28%)
Jun 23, 2015
399.45
402.75
388.80
393.90
52,389
-7.05(-1.76%)
Jun 22, 2015
386.70
402.60
384.15
400.95
67,531
+17.55(+4.58%)
Jun 19, 2015
387.15
391.27
378.21
383.40
76,382
-4.88(-1.26%)
Jun 18, 2015
367.80
394.80
366.15
388.27
94,875
+22.27(+6.09%)
Jun 17, 2015
367.95
376.50
365.85
366.00
58,633
-1.95(-0.53%)
Jun 16, 2015
368.70
375.82
365.10
367.95
53,242
-2.70(-0.73%)
Jun 15, 2015
378.45
379.35
364.95
370.65
78,766
-9.45(-2.49%)
Jun 12, 2015
379.65
384.60
377.70
380.10
48,104
-3.15(-0.82%)
Jun 11, 2015
383.25
386.40
377.85
383.25
47,604
+2.10(+0.55%)
Jun 10, 2015
376.80
382.50
368.25
381.15
71,572
+3.30(+0.87%)
Jun 09, 2015
394.50
394.50
376.50
377.85
114,067
-16.80(-4.26%)
Jun 08, 2015
399.45
402.95
390.30
394.65
68,710
-5.25(-1.31%)
Jun 05, 2015
395.55
401.25
387.45
399.90
113,813
+4.65(+1.18%)
Jun 04, 2015
405.30
411.15
388.05
395.25
109,599
-12.75(-3.12%)
Jun 03, 2015
415.95
420.00
406.50
408.00
113,393
-6.75(-1.63%)
Jun 02, 2015
425.70
427.35
412.65
414.75
94,632
-12.75(-2.98%)
Jun 01, 2015
416.10
449.10
394.65
427.50
266,036
-5.55(-1.28%)
May 29, 2015
434.25
447.82
431.40
433.05
102,001
-2.40(-0.55%)
May 28, 2015
427.50
437.10
422.70
435.45
118,611
+8.40(+1.97%)
May 27, 2015
421.20
427.80
412.80
427.05
90,547
+9.00(+2.15%)
May 26, 2015
417.45
422.25
412.05
418.05
88,665
+1.05(+0.25%)
May 22, 2015
407.85
417.00
417.00
417.00
63,453
+9.90(+2.43%)
May 21, 2015
408.90
414.75
403.65
407.10
59,194
-0.15(-0.04%)
May 20, 2015
401.70
410.25
390.30
407.25
65,138
+7.57(+1.90%)
May 19, 2015
396.30
404.40
391.05
399.68
84,789
+5.78(+1.47%)
May 18, 2015
384.30
395.25
380.25
393.90
91,714
+6.75(+1.74%)
May 15, 2015
385.95
397.50
383.70
387.15
107,172
+0.90(+0.23%)
May 14, 2015
393.45
394.05
379.20
386.25
87,887
-4.20(-1.08%)
May 13, 2015
388.65
393.60
383.85
390.45
81,066
+2.40(+0.62%)
May 12, 2015
384.30
389.85
376.20
388.05
84,933
+3.00(+0.78%)
May 11, 2015
386.40
397.35
380.85
385.05
96,450
-2.55(-0.66%)
May 08, 2015
377.70
388.50
372.45
387.60
111,662
+16.20(+4.36%)
May 07, 2015
366.90
374.70
361.50
371.40
71,445
+2.40(+0.65%)
May 06, 2015
365.70
375.75
361.65
369.00
96,251
+4.43(+1.21%)
May 05, 2015
376.20
376.80
358.43
364.57
124,397
-12.82(-3.40%)
May 04, 2015
373.50
393.30
372.14
377.40
115,931
+6.30(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.