Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.810
5.810
5.810
5.810
116
-0.15(-2.52%)
Jul 29, 2019
5.960
5.960
5.960
0
+0.00(+0.00%)
Jul 26, 2019
5.960
5.960
5.960
56
+0.00(+0.00%)
Jul 24, 2019
5.960
5.960
5.960
0
-0.15(-2.45%)
Jul 23, 2019
6.100
6.110
6.100
6.110
255
+0.06(+0.99%)
Jul 22, 2019
6.050
6.050
6.050
6.050
111
-0.77(-11.32%)
Jul 19, 2019
6.822
6.822
6.822
23
+0.00(+0.00%)
Jul 18, 2019
6.822
6.822
6.822
91
+0.00(+0.00%)
Jul 17, 2019
6.822
6.822
6.822
12
+0.00(+0.00%)
Jul 16, 2019
7.005
7.030
6.650
6.822
5,470
+0.15(+2.29%)
Jul 15, 2019
6.670
6.670
6.670
1
+0.00(+0.00%)
Jul 12, 2019
6.670
6.670
6.670
50
+0.00(+0.00%)
Jul 11, 2019
6.670
6.670
6.670
6.670
110
-0.32(-4.58%)
Jul 10, 2019
6.990
6.990
6.990
6.990
123
+0.33(+4.95%)
Jul 09, 2019
6.660
6.660
6.660
25
+0.00(+0.00%)
Jul 08, 2019
6.660
6.660
6.660
6.660
131
-0.34(-4.86%)
Jul 05, 2019
7.000
7.000
7.000
23
+0.00(+0.00%)
Jul 02, 2019
7.000
7.000
7.000
0
+0.34(+5.11%)
Jul 01, 2019
7.170
7.170
6.660
6.660
249
-0.49(-6.81%)
Jun 28, 2019
7.166
7.166
7.147
7.147
1,700
+0.29(+4.18%)
Jun 27, 2019
7.117
7.117
6.850
6.860
3,074
+0.20(+3.00%)
Jun 26, 2019
6.660
6.660
6.660
2
+0.00(+0.00%)
Jun 24, 2019
6.660
6.660
6.660
0
+0.00(+0.00%)
Jun 20, 2019
6.660
6.660
6.660
0
+0.01(+0.15%)
Jun 19, 2019
6.650
6.650
6.650
20
+0.00(+0.00%)
Jun 18, 2019
6.650
6.650
6.650
6.650
113
-0.28(-4.04%)
Jun 12, 2019
6.930
6.930
6.930
0
+0.00(+0.00%)
Jun 11, 2019
7.260
7.380
6.930
6.930
3,017
+0.29(+4.37%)
Jun 10, 2019
6.680
6.700
6.640
6.640
1,209
+0.27(+4.24%)
Jun 06, 2019
6.370
6.370
6.370
0
-0.24(-3.63%)
Jun 05, 2019
6.610
6.610
6.610
4
+0.00(+0.00%)
Jun 04, 2019
6.752
6.752
6.270
6.610
8,071
-0.26(-3.84%)
Jun 03, 2019
6.874
6.874
6.874
6.874
207
-0.13(-1.82%)
May 31, 2019
6.980
7.001
6.980
7.001
6,900
-0.06(-0.83%)
May 30, 2019
7.060
7.060
7.060
7.060
194
-0.01(-0.14%)
May 29, 2019
7.070
7.070
7.070
10
+0.00(+0.00%)
May 28, 2019
7.070
7.070
7.070
7
+0.00(+0.00%)
May 24, 2019
7.280
7.290
7.070
7.070
1,000
+0.00(+0.00%)
May 23, 2019
7.070
7.070
7.070
7.070
101
-0.03(-0.42%)
May 22, 2019
7.095
7.112
7.095
7.100
1,867
-0.29(-3.92%)
May 21, 2019
7.390
7.390
7.390
13
+0.00(+0.00%)
May 20, 2019
7.390
7.390
7.390
7.390
145
+0.21(+2.91%)
May 17, 2019
7.181
7.181
7.181
7.181
800
-0.33(-4.36%)
May 16, 2019
7.509
7.509
7.509
5
+0.00(+0.00%)
May 15, 2019
7.509
7.509
7.509
7.509
100
+0.13(+1.75%)
May 14, 2019
7.380
7.380
7.380
7.380
253
+0.00(+0.00%)
May 13, 2019
7.380
7.380
7.380
224
+0.00(+0.00%)
May 10, 2019
7.380
7.380
7.380
7.380
200
+0.18(+2.50%)
May 09, 2019
7.200
7.200
7.200
1
+0.00(+0.00%)
May 08, 2019
7.200
7.200
7.200
7.200
107
-0.12(-1.64%)
May 07, 2019
7.320
7.320
7.320
7.320
968
-0.43(-5.55%)
May 06, 2019
7.550
7.750
7.550
7.750
4,024
+0.25(+3.33%)
May 03, 2019
7.560
7.560
7.270
7.500
17,100
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.