Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.390
3.450
3.370
3.420
53,721
+0.03(+0.88%)
Jul 28, 2016
3.410
3.410
3.350
3.390
19,405
+0.02(+0.59%)
Jul 27, 2016
3.410
3.417
3.340
3.370
21,815
-0.03(-0.88%)
Jul 26, 2016
3.370
3.420
3.350
3.400
20,110
+0.03(+0.86%)
Jul 25, 2016
3.440
3.440
3.371
3.371
31,208
-0.06(-1.82%)
Jul 22, 2016
3.410
3.480
3.410
3.434
10,074
-0.02(-0.48%)
Jul 21, 2016
3.347
3.550
3.340
3.450
12,907
+0.09(+2.68%)
Jul 20, 2016
3.390
3.430
3.350
3.360
17,530
-0.03(-0.88%)
Jul 19, 2016
3.410
3.440
3.390
3.390
15,932
-0.04(-1.17%)
Jul 18, 2016
3.340
3.450
3.340
3.430
24,888
+0.12(+3.63%)
Jul 15, 2016
3.380
3.470
3.310
3.310
34,018
-0.09(-2.65%)
Jul 14, 2016
3.366
3.450
3.362
3.400
15,976
+0.01(+0.29%)
Jul 13, 2016
3.400
3.430
3.330
3.390
22,710
-0.03(-0.88%)
Jul 12, 2016
3.370
3.440
3.230
3.420
44,741
+0.10(+3.01%)
Jul 11, 2016
3.370
3.500
3.320
3.320
36,804
-0.07(-2.06%)
Jul 08, 2016
3.290
3.430
3.360
3.390
61,754
+0.03(+0.89%)
Jul 07, 2016
3.359
3.470
3.350
3.360
78,711
+0.09(+2.75%)
Jul 05, 2016
3.310
3.510
3.180
3.270
94,180
-0.34(-9.42%)
Jul 01, 2016
3.490
3.610
3.610
3.610
98,000
+0.15(+4.34%)
Jun 30, 2016
3.140
3.690
3.100
3.460
247,825
-0.53(-13.28%)
Jun 29, 2016
3.880
4.100
3.784
3.990
78,810
+0.26(+6.97%)
Jun 28, 2016
3.845
3.880
3.730
3.730
21,233
-0.06(-1.58%)
Jun 27, 2016
4.000
4.000
3.770
3.790
21,364
-0.19(-4.77%)
Jun 24, 2016
3.970
4.050
3.940
3.980
18,050
-0.04(-1.00%)
Jun 23, 2016
4.020
4.130
3.970
4.020
13,864
+0.00(+0.00%)
Jun 22, 2016
4.120
4.130
4.020
4.020
21,610
-0.06(-1.47%)
Jun 21, 2016
4.090
4.100
4.030
4.080
22,171
+0.05(+1.24%)
Jun 20, 2016
4.080
4.110
4.000
4.030
23,904
+0.01(+0.25%)
Jun 17, 2016
3.840
4.080
3.840
4.020
46,302
+0.14(+3.61%)
Jun 16, 2016
3.910
3.910
3.750
3.880
1,728
-0.04(-1.02%)
Jun 15, 2016
3.910
3.960
3.840
3.920
9,815
+0.04(+1.03%)
Jun 14, 2016
3.870
3.940
3.870
3.880
9,851
-0.01(-0.26%)
Jun 13, 2016
3.880
3.980
3.870
3.890
12,529
-0.03(-0.77%)
Jun 10, 2016
4.060
4.060
3.900
3.920
4,719
-0.16(-3.92%)
Jun 09, 2016
4.050
4.160
3.840
4.080
25,639
+0.06(+1.50%)
Jun 08, 2016
4.000
4.060
3.900
4.020
5,248
-0.00(-0.00%)
Jun 07, 2016
3.957
4.070
3.930
4.020
3,194
+0.03(+0.75%)
Jun 06, 2016
4.070
4.070
3.965
3.990
3,278
-0.06(-1.48%)
Jun 03, 2016
3.942
4.070
3.942
4.050
18,867
+0.06(+1.50%)
Jun 02, 2016
3.950
4.030
3.920
3.990
7,321
+0.04(+1.01%)
Jun 01, 2016
3.700
3.980
3.700
3.950
21,936
+0.25(+6.76%)
May 31, 2016
3.830
3.960
3.700
3.700
31,722
-0.23(-5.85%)
May 27, 2016
3.890
3.930
3.930
3.930
10,800
+0.03(+0.77%)
May 26, 2016
3.850
3.900
3.850
3.900
11,075
+0.05(+1.30%)
May 25, 2016
3.860
3.890
3.780
3.850
4,789
-0.02(-0.52%)
May 24, 2016
3.910
3.910
3.810
3.870
9,269
-0.04(-1.05%)
May 23, 2016
3.900
3.980
3.900
3.911
19,223
+0.01(+0.28%)
May 20, 2016
3.890
3.910
3.790
3.900
2,001
+0.01(+0.26%)
May 19, 2016
3.870
3.910
3.800
3.890
8,886
-0.02(-0.51%)
May 18, 2016
3.900
3.980
3.870
3.910
4,683
-0.02(-0.51%)
May 17, 2016
3.930
3.970
3.870
3.930
17,955
-0.02(-0.51%)
May 16, 2016
3.980
3.980
3.900
3.950
35,006
+0.05(+1.28%)
May 13, 2016
3.996
4.030
3.880
3.900
17,437
-0.08(-2.01%)
May 12, 2016
3.950
3.990
3.920
3.980
13,527
+0.01(+0.25%)
May 11, 2016
3.930
3.990
3.730
3.970
28,921
+0.12(+3.12%)
May 10, 2016
4.050
4.150
3.850
3.850
38,044
-0.20(-4.94%)
May 09, 2016
3.890
4.050
3.820
4.050
38,484
+0.16(+4.11%)
May 06, 2016
3.980
4.020
3.780
3.890
32,018
-0.16(-3.95%)
May 05, 2016
4.070
4.070
3.930
4.050
14,415
-0.08(-1.94%)
May 04, 2016
4.000
4.130
3.960
4.130
51,360
+0.08(+1.98%)
May 03, 2016
4.170
4.220
4.010
4.050
22,208
-0.13(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.