Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forty Seven Inc
(NQ:
FTSV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
16.51
16.86
16.23
16.28
33,609
-0.16(-0.97%)
Jul 30, 2018
16.35
16.72
16.25
16.44
12,425
+0.19(+1.17%)
Jul 27, 2018
16.54
16.80
15.84
16.25
53,800
-0.19(-1.16%)
Jul 26, 2018
16.57
16.77
16.28
16.44
32,252
-0.13(-0.78%)
Jul 25, 2018
16.68
16.84
16.25
16.57
405,413
+0.13(+0.79%)
Jul 24, 2018
16.45
16.75
16.31
16.44
175,401
+0.14(+0.86%)
Jul 23, 2018
16.27
16.69
15.69
16.30
335,915
+0.50(+3.16%)
Jul 20, 2018
15.68
15.95
15.54
15.80
99,269
+0.09(+0.57%)
Jul 19, 2018
15.27
15.90
15.25
15.71
60,120
+0.41(+2.68%)
Jul 18, 2018
15.32
15.32
15.20
15.30
34,034
+0.05(+0.33%)
Jul 17, 2018
15.54
15.54
15.21
15.25
85,280
-0.10(-0.65%)
Jul 16, 2018
15.10
15.50
15.10
15.35
90,131
-0.05(-0.32%)
Jul 13, 2018
15.10
15.73
15.10
15.40
188,984
+0.21(+1.38%)
Jul 12, 2018
15.23
15.60
15.00
15.19
165,492
+0.02(+0.13%)
Jul 11, 2018
15.37
15.47
14.09
15.17
326,669
-0.25(-1.62%)
Jul 10, 2018
15.75
15.77
15.38
15.42
146,322
-0.33(-2.10%)
Jul 09, 2018
15.87
15.94
15.65
15.75
114,988
+0.15(+0.96%)
Jul 06, 2018
16.05
16.05
15.58
15.60
84,755
-0.25(-1.58%)
Jul 05, 2018
15.80
16.05
15.75
15.85
111,997
+0.12(+0.76%)
Jul 03, 2018
15.73
15.73
15.73
0
-0.05(-0.32%)
Jul 02, 2018
16.04
16.18
15.75
15.78
79,203
-0.22(-1.38%)
Jun 29, 2018
15.40
16.00
260,577
+0.95(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.