Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.7400
0.7600
0.7352
0.7377
167,900
-0.00(-0.31%)
Jul 30, 2020
0.7800
0.7800
0.7400
0.7400
98,346
-0.01(-1.33%)
Jul 29, 2020
0.8000
0.8100
0.7300
0.7500
127,300
-0.06(-6.95%)
Jul 28, 2020
0.8180
0.8497
0.8050
0.8060
45,288
-0.00(-0.49%)
Jul 27, 2020
0.8600
0.8800
0.8100
0.8100
146,152
-0.05(-5.48%)
Jul 24, 2020
0.8180
0.9100
0.8180
0.8570
255,100
+0.02(+2.62%)
Jul 23, 2020
0.8403
0.8860
0.8351
0.8351
279,112
-0.03(-3.46%)
Jul 22, 2020
0.8503
0.9000
0.8466
0.8650
195,945
-0.01(-0.80%)
Jul 21, 2020
0.8889
0.9000
0.8700
0.8720
178,160
+0.00(+0.30%)
Jul 20, 2020
0.8500
0.8996
0.8500
0.8694
146,176
+0.02(+2.13%)
Jul 17, 2020
0.8300
0.8698
0.8300
0.8513
248,300
+0.03(+3.13%)
Jul 16, 2020
0.7941
0.8600
0.7900
0.8255
243,624
+0.04(+5.16%)
Jul 15, 2020
0.7800
0.8050
0.7800
0.7850
115,763
+0.02(+1.95%)
Jul 14, 2020
0.7700
0.7900
0.7600
0.7700
215,046
-0.02(-2.53%)
Jul 13, 2020
0.7800
0.7900
0.7700
0.7900
173,220
+0.02(+2.41%)
Jul 10, 2020
0.7702
0.7957
0.7550
0.7714
161,400
-0.01(-1.36%)
Jul 09, 2020
0.8000
0.8070
0.7800
0.7820
228,432
-0.03(-3.46%)
Jul 08, 2020
0.7800
0.8200
0.7800
0.8100
381,753
+0.03(+4.39%)
Jul 07, 2020
0.7202
0.7811
0.7010
0.7759
418,737
+0.06(+7.76%)
Jul 06, 2020
0.7000
0.7400
0.6900
0.7200
141,197
+0.02(+3.17%)
Jul 02, 2020
0.6802
0.7427
0.6802
0.6979
197,500
+0.00(+0.62%)
Jul 01, 2020
0.7100
0.7160
0.6820
0.6936
106,740
-0.01(-0.91%)
Jun 30, 2020
0.7000
0.7200
0.6800
0.7000
120,691
+0.00(+0.00%)
Jun 29, 2020
0.7019
0.7101
0.6530
0.7000
170,173
-0.01(-1.41%)
Jun 26, 2020
0.7201
0.7550
0.7006
0.7100
146,000
-0.02(-2.74%)
Jun 25, 2020
0.7213
0.7578
0.7100
0.7300
248,437
+0.00(+0.00%)
Jun 24, 2020
0.7500
0.7900
0.7100
0.7300
421,207
-0.05(-6.41%)
Jun 23, 2020
0.8200
0.8500
0.7600
0.7800
417,681
-0.04(-4.89%)
Jun 22, 2020
0.8360
0.8799
0.8110
0.8201
364,640
-0.02(-2.37%)
Jun 19, 2020
0.8600
0.8800
0.8300
0.8400
208,000
-0.01(-1.18%)
Jun 18, 2020
0.8700
0.8900
0.8300
0.8500
464,138
-0.02(-2.30%)
Jun 17, 2020
0.8600
0.9000
0.8500
0.8700
229,768
-0.03(-3.33%)
Jun 16, 2020
0.9000
0.9200
0.8700
0.9000
357,687
+0.02(+2.27%)
Jun 15, 2020
0.9600
0.9600
0.8600
0.8800
832,595
-0.03(-3.30%)
Jun 12, 2020
0.9000
0.9690
0.8900
0.9100
1,176,500
+0.02(+2.25%)
Jun 11, 2020
0.8600
0.9100
0.8600
0.8900
243,370
-0.02(-2.20%)
Jun 10, 2020
0.9690
0.9690
0.8673
0.9100
578,086
+0.04(+4.60%)
Jun 09, 2020
0.9600
0.9800
0.8700
0.8700
652,516
-0.04(-4.40%)
Jun 08, 2020
0.8590
0.9400
0.8501
0.9100
622,672
+0.06(+7.06%)
Jun 05, 2020
0.8000
0.8597
0.7900
0.8500
448,100
+0.03(+4.04%)
Jun 04, 2020
0.8600
0.8600
0.8050
0.8170
830,706
-0.09(-10.22%)
Jun 03, 2020
1.130
1.130
0.8520
0.9100
5,844,885
+0.10(+12.35%)
Jun 02, 2020
0.8300
0.8900
0.8100
0.8100
1,472,137
-0.04(-4.71%)
Jun 01, 2020
0.8500
0.8500
0.7900
0.8500
195,925
-0.00(-0.39%)
May 29, 2020
0.8180
0.8533
0.7852
0.8533
140,600
+0.05(+6.66%)
May 28, 2020
0.7800
0.8600
0.7700
0.8000
124,331
+0.00(+0.03%)
May 27, 2020
0.7610
0.8000
0.7610
0.7998
116,374
+0.01(+1.24%)
May 26, 2020
0.8000
0.8100
0.7800
0.7900
283,124
-0.03(-3.66%)
May 22, 2020
0.8280
0.8550
0.8072
0.8200
93,200
-0.03(-3.53%)
May 21, 2020
0.8700
0.8800
0.8000
0.8500
86,446
-0.02(-2.30%)
May 20, 2020
0.8800
0.9000
0.8100
0.8700
133,468
-0.02(-2.25%)
May 19, 2020
0.8800
0.9000
0.8600
0.8900
128,085
-0.01(-0.88%)
May 18, 2020
0.8600
0.9200
0.8600
0.8979
258,025
+0.04(+4.53%)
May 15, 2020
0.8398
0.8600
0.8010
0.8590
80,700
+0.06(+7.37%)
May 14, 2020
0.8000
0.8100
0.7500
0.8000
121,944
+0.00(+0.00%)
May 13, 2020
0.8400
0.8700
0.7500
0.8000
285,615
-0.05(-5.88%)
May 12, 2020
0.8590
0.8777
0.8000
0.8500
166,200
-0.02(-2.30%)
May 11, 2020
0.7500
0.9200
0.7500
0.8700
566,468
+0.14(+19.51%)
May 08, 2020
0.7500
0.7880
0.6520
0.7280
395,800
-0.05(-6.67%)
May 07, 2020
0.8000
0.8300
0.7500
0.7800
447,849
-0.06(-7.14%)
May 06, 2020
0.9000
0.9400
0.8300
0.8400
438,790
-0.07(-7.69%)
May 05, 2020
1.000
1.030
0.8500
0.9100
1,138,893
-0.06(-6.19%)
May 04, 2020
0.9500
1.050
0.8600
0.9700
1,912,987
-0.02(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.