Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.650
9.770
9.150
9.770
164,208
+0.07(+0.72%)
Jul 28, 2005
9.640
9.900
9.530
9.700
167,531
+0.05(+0.52%)
Jul 27, 2005
9.450
9.650
9.060
9.650
258,459
+0.20(+2.12%)
Jul 26, 2005
9.480
9.700
8.840
9.450
619,317
-0.03(-0.32%)
Jul 25, 2005
8.990
10.11
8.810
9.480
1,114,191
+0.67(+7.60%)
Jul 22, 2005
8.150
8.970
7.950
8.810
507,317
+0.77(+9.58%)
Jul 21, 2005
7.770
8.250
7.770
8.040
760,539
+0.18(+2.29%)
Jul 20, 2005
7.350
7.950
7.310
7.860
640,867
+0.41(+5.50%)
Jul 19, 2005
7.390
7.490
7.200
7.450
227,103
+0.16(+2.19%)
Jul 18, 2005
7.400
7.400
7.160
7.290
83,060
+0.10(+1.39%)
Jul 15, 2005
7.270
7.400
7.090
7.190
69,671
-0.01(-0.14%)
Jul 14, 2005
7.240
7.530
7.070
7.200
65,621
+0.02(+0.28%)
Jul 13, 2005
7.250
7.250
7.060
7.180
75,072
+0.01(+0.14%)
Jul 12, 2005
7.180
7.250
7.050
7.170
158,018
+0.08(+1.13%)
Jul 11, 2005
7.360
7.420
6.800
7.090
336,299
-0.13(-1.80%)
Jul 08, 2005
7.490
7.490
6.940
7.220
153,629
-0.28(-3.73%)
Jul 07, 2005
6.850
7.500
6.630
7.500
460,884
+0.75(+11.11%)
Jul 06, 2005
6.550
6.904
6.530
6.750
351,300
+0.15(+2.27%)
Jul 05, 2005
6.490
6.700
6.300
6.600
345,300
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.