Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.330
4.330
4.040
4.280
104,513
-0.02(-0.47%)
Jul 28, 2017
4.210
4.350
4.210
4.300
64,115
+0.06(+1.42%)
Jul 27, 2017
4.360
4.420
4.150
4.240
170,264
-0.14(-3.20%)
Jul 26, 2017
4.270
4.410
4.160
4.380
125,682
+0.16(+3.79%)
Jul 25, 2017
4.250
4.299
4.165
4.220
34,724
-0.02(-0.47%)
Jul 24, 2017
4.190
4.349
4.140
4.240
90,334
+0.04(+0.95%)
Jul 21, 2017
4.450
4.460
4.160
4.200
322,011
-0.12(-2.78%)
Jul 20, 2017
4.030
4.340
3.960
4.320
221,938
+0.32(+8.00%)
Jul 19, 2017
4.080
4.180
3.860
4.000
290,963
-0.04(-0.99%)
Jul 18, 2017
4.250
4.330
4.030
4.040
210,502
-0.23(-5.39%)
Jul 17, 2017
4.250
4.380
4.250
4.270
95,289
+0.02(+0.47%)
Jul 14, 2017
4.260
4.420
4.180
4.250
150,675
-0.04(-0.93%)
Jul 13, 2017
4.260
4.380
4.160
4.290
82,032
+0.02(+0.47%)
Jul 12, 2017
4.400
4.450
4.160
4.270
194,471
-0.08(-1.84%)
Jul 11, 2017
4.080
4.450
4.010
4.350
213,301
+0.26(+6.36%)
Jul 10, 2017
4.060
4.169
4.010
4.090
106,384
+0.01(+0.25%)
Jul 07, 2017
3.850
4.100
3.780
4.080
134,783
+0.26(+6.81%)
Jul 06, 2017
4.020
4.220
3.760
3.820
303,325
-0.20(-4.98%)
Jul 05, 2017
4.150
4.293
3.910
4.020
206,094
-0.11(-2.66%)
Jul 03, 2017
4.230
4.300
4.030
4.130
95,932
-0.10(-2.36%)
Jun 30, 2017
4.440
4.440
4.100
4.230
197,358
-0.19(-4.30%)
Jun 29, 2017
4.460
4.530
4.280
4.420
232,314
-0.05(-1.12%)
Jun 28, 2017
4.730
4.854
4.230
4.470
338,058
-0.23(-4.89%)
Jun 27, 2017
5.000
5.010
4.540
4.700
485,923
-0.25(-5.05%)
Jun 26, 2017
4.580
4.999
4.420
4.950
384,593
+0.37(+8.08%)
Jun 23, 2017
4.150
4.580
1,310,357
-0.06(-1.29%)
Jun 22, 2017
4.480
4.700
4.320
4.640
280,687
+0.20(+4.50%)
Jun 21, 2017
4.340
4.590
4.160
4.440
278,496
+0.11(+2.54%)
Jun 20, 2017
4.360
4.650
4.240
4.330
686,792
-0.02(-0.46%)
Jun 19, 2017
3.650
4.400
3.580
4.350
775,247
+0.78(+21.85%)
Jun 16, 2017
3.380
3.609
3.380
3.570
165,431
+0.18(+5.31%)
Jun 15, 2017
3.500
3.679
3.351
3.390
167,813
-0.16(-4.51%)
Jun 14, 2017
3.600
3.600
3.430
3.550
162,524
-0.02(-0.56%)
Jun 13, 2017
3.280
3.600
3.180
3.570
172,282
+0.29(+8.84%)
Jun 12, 2017
3.450
3.450
3.250
3.280
90,479
-0.11(-3.24%)
Jun 09, 2017
3.430
3.520
3.326
3.390
143,793
-0.01(-0.29%)
Jun 08, 2017
3.600
3.780
3.340
3.400
186,870
-0.18(-5.03%)
Jun 07, 2017
3.150
3.680
3.110
3.580
210,251
+0.45(+14.38%)
Jun 06, 2017
3.200
3.300
3.100
3.130
115,007
-0.06(-1.88%)
Jun 05, 2017
3.460
3.620
3.070
3.190
237,129
-0.29(-8.33%)
Jun 02, 2017
3.420
3.620
3.360
3.480
188,384
+0.06(+1.75%)
Jun 01, 2017
3.090
3.450
3.090
3.420
137,912
+0.33(+10.68%)
May 31, 2017
3.150
3.150
3.000
3.090
66,174
-0.06(-1.90%)
May 30, 2017
3.070
3.210
3.050
3.150
243,427
+0.08(+2.61%)
May 26, 2017
3.090
3.110
3.000
3.070
74,781
-0.02(-0.65%)
May 25, 2017
3.170
3.210
3.030
3.090
103,502
-0.08(-2.52%)
May 24, 2017
3.190
3.210
3.080
3.170
69,028
-0.02(-0.63%)
May 23, 2017
3.180
3.260
3.080
3.190
90,643
+0.02(+0.63%)
May 22, 2017
3.090
3.180
3.060
3.170
82,235
+0.09(+2.92%)
May 19, 2017
3.210
3.210
3.060
3.080
86,463
-0.12(-3.75%)
May 18, 2017
3.010
3.210
3.000
3.200
121,173
+0.15(+4.92%)
May 17, 2017
3.180
3.236
3.022
3.050
164,686
-0.16(-4.98%)
May 16, 2017
3.170
3.320
3.100
3.210
96,636
+0.04(+1.26%)
May 15, 2017
3.250
3.480
3.140
3.170
199,481
-0.05(-1.55%)
May 12, 2017
3.350
3.450
3.210
3.220
99,540
-0.14(-4.17%)
May 11, 2017
2.960
3.400
2.960
3.360
214,261
-0.08(-2.33%)
May 10, 2017
3.230
3.610
3.230
3.440
212,633
+0.20(+6.17%)
May 09, 2017
3.240
3.490
3.150
3.240
121,737
+0.00(+0.00%)
May 08, 2017
3.160
3.320
3.130
3.240
77,346
+0.07(+2.21%)
May 05, 2017
3.110
3.286
3.020
3.170
95,229
+0.05(+1.60%)
May 04, 2017
3.090
3.190
3.070
3.120
77,996
+0.00(+0.00%)
May 03, 2017
3.140
3.250
3.050
3.120
204,299
+0.00(+0.00%)
May 02, 2017
3.010
3.510
3.010
3.120
394,529
+0.14(+4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.