Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.5166
0.5572
0.5166
0.5526
104,090
+0.04(+8.35%)
Jul 30, 2019
0.5140
0.5399
0.5100
0.5100
65,570
-0.01(-0.97%)
Jul 29, 2019
0.5527
0.5531
0.5140
0.5150
69,886
-0.03(-4.65%)
Jul 26, 2019
0.5531
0.5531
0.5400
0.5401
36,900
-0.01(-0.97%)
Jul 25, 2019
0.5531
0.5531
0.5454
0.5454
43,239
-0.00(-0.38%)
Jul 24, 2019
0.5520
0.5531
0.5451
0.5475
30,883
+0.00(+0.35%)
Jul 23, 2019
0.5531
0.5531
0.5403
0.5456
72,329
-0.00(-0.82%)
Jul 22, 2019
0.5572
0.5572
0.5403
0.5501
57,900
-0.01(-1.27%)
Jul 19, 2019
0.5732
0.5732
0.5400
0.5572
67,400
+0.00(+0.87%)
Jul 18, 2019
0.5694
0.5778
0.5505
0.5524
25,750
-0.01(-1.69%)
Jul 17, 2019
0.5733
0.5802
0.5467
0.5619
116,153
-0.01(-1.32%)
Jul 16, 2019
0.5480
0.5748
0.5480
0.5694
88,268
+0.02(+3.10%)
Jul 15, 2019
0.5700
0.5800
0.5450
0.5523
164,437
-0.02(-3.49%)
Jul 12, 2019
0.5622
0.5998
0.5622
0.5723
41,900
+0.01(+1.29%)
Jul 11, 2019
0.5901
0.5960
0.5600
0.5650
160,568
-0.02(-2.92%)
Jul 10, 2019
0.5920
0.6153
0.5819
0.5820
75,614
+0.00(+0.34%)
Jul 09, 2019
0.6400
0.6500
0.5800
0.5800
196,603
-0.09(-13.43%)
Jul 08, 2019
0.5500
0.6760
0.5500
0.6700
510,091
+0.12(+21.82%)
Jul 05, 2019
0.5775
0.6000
0.5424
0.5500
98,900
+0.00(+0.00%)
Jul 03, 2019
0.6000
0.6000
0.5357
0.5500
80,600
+0.01(+1.80%)
Jul 02, 2019
0.5872
0.5872
0.5308
0.5403
126,622
-0.02(-3.54%)
Jul 01, 2019
0.6500
0.6500
0.5520
0.5601
175,121
+0.03(+6.52%)
Jun 28, 2019
0.5700
0.6266
0.5100
0.5258
2,141,300
-0.04(-7.79%)
Jun 27, 2019
0.6136
0.6899
0.5700
0.5702
227,353
-0.04(-7.07%)
Jun 26, 2019
0.6100
0.6549
0.5900
0.6136
85,297
+0.03(+5.19%)
Jun 25, 2019
0.6500
0.6900
0.5833
0.5833
242,625
-0.06(-8.86%)
Jun 24, 2019
0.6000
0.6600
0.5800
0.6400
82,303
+0.04(+5.89%)
Jun 21, 2019
0.6400
0.6760
0.5880
0.6044
133,000
-0.02(-3.33%)
Jun 20, 2019
0.6004
0.6400
0.5800
0.6252
131,285
+0.03(+5.13%)
Jun 19, 2019
0.5925
0.5950
0.5700
0.5947
90,153
+0.00(+0.00%)
Jun 18, 2019
0.5800
0.5947
0.5800
0.5947
67,773
+0.03(+4.70%)
Jun 17, 2019
0.5903
0.5948
0.5500
0.5680
123,630
-0.01(-2.34%)
Jun 14, 2019
0.6036
0.6197
0.5500
0.5816
59,100
-0.03(-4.55%)
Jun 13, 2019
0.6170
0.6780
0.5900
0.6093
119,132
+0.02(+3.41%)
Jun 12, 2019
0.5999
0.6198
0.5500
0.5892
108,634
+0.00(+0.07%)
Jun 11, 2019
0.6200
0.6780
0.5810
0.5888
208,899
-0.04(-6.48%)
Jun 10, 2019
0.6000
0.7000
0.5997
0.6296
432,556
+0.05(+9.36%)
Jun 07, 2019
0.5812
0.6170
0.5700
0.5757
44,100
-0.01(-1.13%)
Jun 06, 2019
0.6001
0.6520
0.5500
0.5823
167,023
-0.02(-2.97%)
Jun 05, 2019
0.6067
0.6925
0.6000
0.6001
250,115
-0.02(-3.21%)
Jun 04, 2019
0.5400
0.6400
0.5400
0.6200
113,663
+0.07(+12.85%)
Jun 03, 2019
0.5392
0.5650
0.5392
0.5494
64,139
+0.01(+1.89%)
May 31, 2019
0.5550
0.5650
0.5390
0.5392
32,700
-0.03(-4.53%)
May 30, 2019
0.5600
0.5650
0.5151
0.5648
33,460
+0.03(+6.59%)
May 29, 2019
0.5600
0.5717
0.5100
0.5299
99,990
-0.03(-6.15%)
May 28, 2019
0.6000
0.6003
0.5500
0.5646
85,567
-0.04(-6.37%)
May 24, 2019
0.5403
0.6300
0.5300
0.6030
223,700
+0.06(+11.79%)
May 23, 2019
0.5459
0.5500
0.5221
0.5394
34,534
-0.01(-2.60%)
May 22, 2019
0.5752
0.5780
0.5200
0.5538
58,421
-0.02(-4.22%)
May 21, 2019
0.5527
0.5857
0.5100
0.5782
108,752
+0.04(+7.79%)
May 20, 2019
0.5800
0.6160
0.4900
0.5364
296,680
-0.05(-8.42%)
May 17, 2019
0.5830
0.6200
0.5610
0.5857
76,600
+0.00(+0.36%)
May 16, 2019
0.6066
0.6200
0.5700
0.5836
121,630
-0.03(-4.69%)
May 15, 2019
0.6300
0.6597
0.6000
0.6123
129,243
-0.02(-2.61%)
May 14, 2019
0.6200
0.6671
0.6200
0.6287
95,403
-0.04(-6.28%)
May 13, 2019
0.6722
0.7000
0.6220
0.6708
106,236
+0.01(+1.01%)
May 10, 2019
0.7100
0.7157
0.6500
0.6641
160,800
-0.04(-5.93%)
May 09, 2019
0.7801
0.8500
0.7002
0.7060
325,498
-0.12(-14.94%)
May 08, 2019
0.6700
0.8800
0.6700
0.8300
709,327
+0.16(+23.59%)
May 07, 2019
0.7026
0.7140
0.6660
0.6716
64,906
-0.03(-4.72%)
May 06, 2019
0.6800
0.7346
0.6600
0.7049
112,386
+0.02(+3.45%)
May 03, 2019
0.6877
0.7200
0.6600
0.6814
71,900
-0.01(-0.74%)
May 02, 2019
0.7203
0.7391
0.6785
0.6865
36,178
-0.03(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.