Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nantkwest Inc CS
(NQ:
NK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3.470
3.580
3.440
3.500
219,301
+0.04(+1.16%)
Jul 30, 2018
3.500
3.700
3.440
3.460
79,287
-0.07(-1.98%)
Jul 27, 2018
3.510
3.570
3.350
3.530
182,200
+0.02(+0.57%)
Jul 26, 2018
3.540
3.650
3.460
3.510
139,995
-0.03(-0.85%)
Jul 25, 2018
3.300
3.580
3.280
3.540
199,772
+0.26(+7.93%)
Jul 24, 2018
3.280
3.300
3.160
3.280
71,714
+0.02(+0.61%)
Jul 23, 2018
3.260
3.300
3.125
3.260
72,825
-0.03(-0.91%)
Jul 20, 2018
3.420
3.500
3.220
3.290
338,657
-0.13(-3.80%)
Jul 19, 2018
3.020
3.490
3.001
3.420
277,712
+0.40(+13.25%)
Jul 18, 2018
3.070
3.110
3.020
3.020
68,224
-0.07(-2.27%)
Jul 17, 2018
3.120
3.180
3.120
3.090
93,992
-0.03(-0.96%)
Jul 16, 2018
3.150
3.230
3.085
3.120
123,818
+0.01(+0.32%)
Jul 13, 2018
3.100
3.250
3.090
3.110
210,752
+0.02(+0.65%)
Jul 12, 2018
2.900
3.100
2.850
3.090
195,824
+0.21(+7.29%)
Jul 11, 2018
2.900
2.930
2.850
2.880
85,178
-0.04(-1.37%)
Jul 10, 2018
2.950
2.960
2.890
2.920
108,781
-0.02(-0.68%)
Jul 09, 2018
2.960
2.980
2.890
2.940
160,562
-0.04(-1.34%)
Jul 06, 2018
2.920
3.010
2.910
2.980
101,611
+0.07(+2.41%)
Jul 05, 2018
3.000
3.000
2.870
2.910
114,584
-0.03(-1.02%)
Jul 03, 2018
2.940
2.940
2.940
0
+0.07(+2.44%)
Jul 02, 2018
3.030
3.050
2.830
2.870
260,441
-0.19(-6.21%)
Jun 29, 2018
2.970
3.070
2.910
3.060
186,202
+0.08(+2.68%)
Jun 28, 2018
2.980
3.040
2.900
2.980
144,601
-0.02(-0.67%)
Jun 27, 2018
3.080
3.110
2.900
3.000
239,443
-0.07(-2.28%)
Jun 26, 2018
3.000
3.080
2.890
3.070
145,662
+0.09(+3.02%)
Jun 25, 2018
2.930
3.000
2.860
2.980
239,988
+0.05(+1.71%)
Jun 22, 2018
2.860
2.950
2.810
2.930
508,409
+0.10(+3.53%)
Jun 21, 2018
2.730
2.870
2.700
2.830
508,623
+0.10(+3.66%)
Jun 20, 2018
2.890
2.980
2.660
2.730
694,048
-0.07(-2.50%)
Jun 19, 2018
3.050
3.110
2.790
2.800
983,032
-0.25(-8.20%)
Jun 18, 2018
3.110
3.195
3.020
3.050
476,220
-0.06(-1.93%)
Jun 15, 2018
3.250
3.070
3.110
667,717
-0.14(-4.31%)
Jun 14, 2018
3.350
3.350
3.180
3.250
294,396
-0.11(-3.27%)
Jun 13, 2018
3.500
3.519
3.340
3.360
335,527
-0.13(-3.72%)
Jun 12, 2018
3.540
3.610
3.430
3.490
215,065
-0.03(-0.85%)
Jun 11, 2018
3.640
3.690
3.430
3.520
263,323
-0.14(-3.83%)
Jun 08, 2018
3.660
3.740
3.640
3.660
132,390
+0.00(+0.00%)
Jun 07, 2018
3.750
3.770
3.620
3.660
208,377
-0.08(-2.14%)
Jun 06, 2018
3.710
3.860
3.700
3.740
200,741
+0.03(+0.81%)
Jun 05, 2018
3.720
3.810
3.680
3.710
179,128
-0.02(-0.54%)
Jun 04, 2018
3.720
3.809
3.630
3.730
211,033
+0.02(+0.54%)
Jun 01, 2018
3.710
3.860
3.680
3.710
167,301
+0.05(+1.37%)
May 31, 2018
3.900
3.900
3.640
3.660
305,020
-0.15(-3.94%)
May 30, 2018
3.800
3.900
3.790
3.810
143,107
+0.02(+0.53%)
May 29, 2018
3.900
3.930
3.770
3.790
154,839
-0.04(-1.04%)
May 25, 2018
3.830
3.830
3.830
0
-0.12(-3.04%)
May 24, 2018
3.830
3.980
3.830
3.950
55,008
+0.10(+2.60%)
May 23, 2018
3.790
4.000
3.790
3.850
106,950
+0.04(+1.05%)
May 22, 2018
3.910
3.930
3.790
3.810
146,279
-0.09(-2.31%)
May 21, 2018
4.030
4.030
3.860
3.900
151,903
-0.07(-1.76%)
May 18, 2018
4.000
4.050
3.910
3.970
141,524
+0.05(+1.28%)
May 17, 2018
4.000
4.070
3.900
3.920
199,568
-0.08(-2.00%)
May 16, 2018
4.090
4.150
3.960
4.000
115,288
-0.10(-2.44%)
May 15, 2018
4.180
4.218
4.080
4.100
100,838
-0.11(-2.61%)
May 14, 2018
4.150
4.400
4.120
4.210
228,407
+0.12(+2.93%)
May 11, 2018
4.140
4.200
3.950
4.090
87,565
-0.06(-1.45%)
May 10, 2018
4.090
4.350
4.061
4.150
180,015
+0.04(+0.97%)
May 09, 2018
3.930
4.110
3.930
4.110
128,143
+0.18(+4.58%)
May 08, 2018
3.990
4.070
3.860
3.930
100,822
-0.10(-2.48%)
May 07, 2018
3.960
4.090
3.910
4.030
112,702
+0.12(+3.07%)
May 04, 2018
3.790
4.020
3.790
3.910
80,664
+0.08(+2.09%)
May 03, 2018
3.990
3.990
3.780
3.830
95,145
-0.16(-4.01%)
May 02, 2018
3.930
4.090
3.910
3.990
106,537
+0.06(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.