Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.700
2.910
2.690
2.690
1,358,757
-0.01(-0.37%)
Jul 30, 2019
2.630
2.700
2.590
2.700
447,900
+0.04(+1.50%)
Jul 29, 2019
2.630
2.680
2.590
2.660
314,302
+0.02(+0.76%)
Jul 26, 2019
2.510
2.650
2.500
2.640
627,200
+0.14(+5.60%)
Jul 25, 2019
2.520
2.520
2.480
2.500
491,628
-0.02(-0.79%)
Jul 24, 2019
2.450
2.530
2.430
2.520
747,152
+0.07(+2.86%)
Jul 23, 2019
2.580
2.580
2.450
2.450
892,418
-0.12(-4.67%)
Jul 22, 2019
2.600
2.640
2.540
2.570
866,144
-0.03(-1.15%)
Jul 19, 2019
2.560
2.650
2.505
2.600
1,225,100
+0.02(+0.78%)
Jul 18, 2019
2.500
2.580
2.490
2.580
603,843
+0.08(+3.20%)
Jul 17, 2019
2.500
2.520
2.490
2.500
879,988
-0.01(-0.40%)
Jul 16, 2019
2.500
2.570
2.480
2.510
1,197,717
+0.00(+0.00%)
Jul 15, 2019
2.520
2.530
2.440
2.510
511,703
+0.00(+0.00%)
Jul 12, 2019
2.500
2.530
2.450
2.510
922,000
+0.00(+0.00%)
Jul 11, 2019
2.500
2.540
2.450
2.510
1,078,934
+0.02(+0.80%)
Jul 10, 2019
2.550
2.650
2.440
2.490
1,422,466
-0.02(-0.80%)
Jul 09, 2019
2.450
2.580
2.410
2.510
914,018
+0.07(+2.87%)
Jul 08, 2019
2.410
2.460
2.330
2.440
1,613,425
+0.03(+1.24%)
Jul 05, 2019
2.470
2.500
2.400
2.410
1,258,100
-0.08(-3.21%)
Jul 03, 2019
2.580
2.580
2.450
2.490
947,100
-0.10(-3.86%)
Jul 02, 2019
2.530
2.650
2.400
2.590
2,687,488
-0.06(-2.27%)
Jul 01, 2019
2.770
2.770
2.470
2.650
2,467,502
-0.02(-0.75%)
Jun 28, 2019
2.560
2.890
2.520
2.670
9,823,000
-0.72(-21.24%)
Jun 27, 2019
3.310
3.390
3.110
3.390
1,535,828
+0.02(+0.59%)
Jun 26, 2019
3.470
3.540
3.270
3.370
1,109,072
-0.19(-5.34%)
Jun 25, 2019
3.730
3.730
3.260
3.560
1,384,911
-0.14(-3.78%)
Jun 24, 2019
3.940
4.170
3.620
3.700
1,982,223
-0.23(-5.85%)
Jun 21, 2019
3.820
3.950
3.653
3.930
1,119,400
+0.07(+1.81%)
Jun 20, 2019
3.720
3.910
3.710
3.860
977,904
+0.19(+5.18%)
Jun 19, 2019
3.830
3.980
3.590
3.670
1,619,560
-0.03(-0.81%)
Jun 18, 2019
3.640
3.740
3.590
3.700
717,271
+0.06(+1.65%)
Jun 17, 2019
3.210
3.780
3.160
3.640
1,543,946
+0.49(+15.56%)
Jun 14, 2019
3.150
3.390
3.110
3.150
1,166,900
+0.00(+0.00%)
Jun 13, 2019
3.050
3.160
2.970
3.150
639,833
+0.11(+3.62%)
Jun 12, 2019
2.950
3.140
2.950
3.040
520,728
+0.05(+1.67%)
Jun 11, 2019
3.030
3.150
2.935
2.990
615,905
-0.02(-0.66%)
Jun 10, 2019
2.970
3.140
2.970
3.010
775,890
+0.06(+2.03%)
Jun 07, 2019
2.870
2.970
2.770
2.950
544,200
+0.10(+3.51%)
Jun 06, 2019
2.960
2.960
2.810
2.850
651,507
-0.10(-3.39%)
Jun 05, 2019
3.210
3.240
2.920
2.950
778,626
-0.08(-2.64%)
Jun 04, 2019
2.930
3.130
2.870
3.030
1,069,263
+0.16(+5.57%)
Jun 03, 2019
2.800
2.920
2.720
2.870
731,458
+0.06(+2.14%)
May 31, 2019
2.790
2.880
2.700
2.810
577,200
-0.04(-1.40%)
May 30, 2019
2.840
2.950
2.820
2.850
722,062
-0.10(-3.39%)
May 29, 2019
3.340
3.340
2.630
2.950
3,036,451
-0.34(-10.33%)
May 28, 2019
3.510
3.570
3.220
3.290
1,247,939
-0.21(-6.00%)
May 24, 2019
3.570
3.660
3.480
3.500
530,500
-0.05(-1.41%)
May 23, 2019
3.590
3.700
3.490
3.550
593,906
-0.10(-2.74%)
May 22, 2019
3.560
3.740
3.520
3.650
661,650
+0.05(+1.39%)
May 21, 2019
3.590
3.750
3.550
3.600
558,947
+0.01(+0.28%)
May 20, 2019
3.600
3.670
3.520
3.590
576,797
-0.05(-1.37%)
May 17, 2019
3.730
3.840
3.610
3.640
657,000
-0.16(-4.21%)
May 16, 2019
3.870
3.930
3.750
3.800
779,644
-0.10(-2.56%)
May 15, 2019
3.850
4.160
3.770
3.900
1,997,746
+0.09(+2.36%)
May 14, 2019
3.630
3.950
3.630
3.810
1,354,071
+0.18(+4.96%)
May 13, 2019
3.600
3.800
3.510
3.630
1,178,065
+0.05(+1.40%)
May 10, 2019
3.570
3.625
3.430
3.580
527,400
+0.01(+0.28%)
May 09, 2019
3.530
3.620
3.420
3.570
719,974
-0.02(-0.56%)
May 08, 2019
3.610
3.750
3.530
3.590
706,744
-0.03(-0.83%)
May 07, 2019
3.710
3.930
3.560
3.620
988,648
-0.15(-3.98%)
May 06, 2019
3.560
3.825
3.510
3.770
854,126
+0.07(+1.89%)
May 03, 2019
3.590
3.750
3.530
3.700
862,900
+0.12(+3.35%)
May 02, 2019
3.560
3.640
3.430
3.580
768,557
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.