Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.52	12.67	12.49	12.63	42,955	+0.12(+0.96%)
Jul 30, 2015	12.19	12.65	12.18	12.51	44,317	+0.23(+1.87%)
Jul 29, 2015	12.65	12.65	12.25	12.28	47,714	-0.33(-2.62%)
Jul 28, 2015	12.58	12.66	12.39	12.61	29,854	+0.01(+0.08%)
Jul 27, 2015	12.54	12.69	12.40	12.60	50,957	-0.01(-0.08%)
Jul 24, 2015	12.92	12.92	12.61	12.61	46,110	-0.26(-2.02%)
Jul 23, 2015	13.00	13.00	12.41	12.87	71,989	+0.13(+1.02%)
Jul 22, 2015	13.00	13.00	12.69	12.74	28,221	-0.29(-2.23%)
Jul 21, 2015	12.81	13.05	12.61	13.03	50,220	+0.27(+2.12%)
Jul 20, 2015	12.96	12.96	12.63	12.76	26,927	-0.12(-0.93%)
Jul 17, 2015	13.05	13.05	12.57	12.88	67,388	-0.16(-1.23%)
Jul 16, 2015	12.70	13.05	12.70	13.04	41,076	+0.44(+3.49%)
Jul 15, 2015	13.05	13.05	12.59	12.60	63,036	-0.43(-3.30%)
Jul 14, 2015	12.91	13.05	12.91	13.03	20,963	+0.13(+1.01%)
Jul 13, 2015	13.06	13.06	12.84	12.90	41,247	-0.14(-1.07%)
Jul 10, 2015	13.15	13.19	12.84	13.04	62,421	+0.01(+0.08%)
Jul 09, 2015	12.89	13.04	12.60	13.03	50,018	+0.26(+2.04%)
Jul 08, 2015	12.82	12.84	12.66	12.77	24,848	-0.15(-1.16%)
Jul 07, 2015	12.72	13.00	12.40	12.92	58,152	+0.16(+1.25%)
Jul 06, 2015	12.80	12.82	12.70	12.76	42,967	-0.18(-1.39%)
Jul 02, 2015	13.26	12.94	12.94	12.94	31,900	-0.31(-2.34%)
Jul 01, 2015	13.05	13.26	12.75	13.25	72,199	+0.32(+2.47%)
Jun 30, 2015	12.97	13.18	12.62	12.93	93,285	+0.09(+0.70%)
Jun 29, 2015	13.35	13.40	12.81	12.84	50,991	-0.65(-4.82%)
Jun 26, 2015	13.13	13.51	13.08	13.49	273,783	+0.37(+2.82%)
Jun 25, 2015	13.19	13.32	12.93	13.12	90,176	-0.02(-0.15%)
Jun 24, 2015	13.03	13.21	12.98	13.14	58,902	+0.12(+0.92%)
Jun 23, 2015	13.32	13.34	13.01	13.02	58,714	-0.31(-2.33%)
Jun 22, 2015	12.95	13.40	12.93	13.33	95,947	+0.56(+4.39%)
Jun 19, 2015	13.23	13.60	12.62	12.77	410,779	-0.40(-3.04%)
Jun 18, 2015	12.99	13.18	12.94	13.17	142,639	+0.26(+2.01%)
Jun 17, 2015	13.17	13.17	12.85	12.91	93,160	-0.32(-2.42%)
Jun 16, 2015	12.91	13.25	12.85	13.23	101,805	+0.27(+2.08%)
Jun 15, 2015	12.56	12.99	12.40	12.96	99,951	+0.37(+2.94%)
Jun 12, 2015	12.34	12.65	12.24	12.59	71,537	+0.26(+2.11%)
Jun 11, 2015	12.34	12.46	12.17	12.33	46,411	-0.06(-0.48%)
Jun 10, 2015	12.25	12.50	12.19	12.39	58,013	+0.21(+1.72%)
Jun 09, 2015	12.32	12.32	12.07	12.18	62,662	-0.13(-1.06%)
Jun 08, 2015	12.25	12.39	12.25	12.31	47,124	+0.07(+0.57%)
Jun 05, 2015	12.14	12.37	12.06	12.24	46,235	+0.14(+1.16%)
Jun 04, 2015	11.89	12.11	11.79	12.10	44,020	+0.13(+1.09%)
Jun 03, 2015	11.64	12.14	11.64	11.97	155,235	+0.38(+3.28%)
Jun 02, 2015	11.48	11.64	11.45	11.59	63,656	+0.06(+0.52%)
Jun 01, 2015	11.64	11.75	11.43	11.53	36,464	-0.12(-1.03%)
May 29, 2015	11.78	11.78	11.60	11.65	40,792	-0.18(-1.52%)
May 28, 2015	11.74	11.96	11.74	11.83	42,001	-0.01(-0.08%)
May 27, 2015	11.71	11.89	11.65	11.84	47,764	+0.11(+0.94%)
May 26, 2015	11.96	11.99	11.61	11.73	60,010	-0.28(-2.33%)
May 22, 2015	12.18	12.01	12.01	12.01	74,300	-0.22(-1.80%)
May 21, 2015	12.39	12.47	12.22	12.23	42,785	-0.15(-1.21%)
May 20, 2015	12.47	12.53	12.37	12.38	58,989	-0.05(-0.40%)
May 19, 2015	12.23	12.51	12.07	12.43	126,378	+0.54(+4.54%)
May 18, 2015	11.75	11.96	11.75	11.89	68,182	+0.07(+0.59%)
May 15, 2015	12.04	12.05	11.80	11.82	28,880	-0.20(-1.66%)
May 14, 2015	12.16	12.37	11.96	12.02	41,588	-0.13(-1.07%)
May 13, 2015	12.12	12.31	12.06	12.15	73,173	+0.02(+0.16%)
May 12, 2015	12.34	12.34	11.75	12.13	117,888	-0.24(-1.94%)
May 11, 2015	12.40	12.46	12.30	12.37	78,370	-0.06(-0.48%)
May 08, 2015	12.50	12.60	12.40	12.43	64,208	-0.07(-0.56%)
May 07, 2015	12.58	12.60	12.29	12.50	75,472	-0.09(-0.71%)
May 06, 2015	12.59	12.64	12.44	12.59	105,317	+0.00(+0.00%)
May 05, 2015	12.59	12.70	12.52	12.59	90,621	+0.02(+0.16%)
May 04, 2015	12.65	12.75	12.54	12.57	91,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.