Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.39	14.66	14.06	14.27	20,800	-0.18(-1.25%)
Jul 28, 2016	14.44	14.51	14.28	14.45	26,335	-0.09(-0.62%)
Jul 27, 2016	14.73	14.97	14.44	14.54	23,598	-0.18(-1.22%)
Jul 26, 2016	14.41	14.87	14.41	14.72	20,336	+0.22(+1.52%)
Jul 25, 2016	14.45	14.71	14.09	14.50	33,383	-0.27(-1.83%)
Jul 22, 2016	14.99	15.22	14.60	14.77	55,111	-0.15(-1.01%)
Jul 21, 2016	14.74	15.00	14.19	14.92	29,441	+0.28(+1.91%)
Jul 20, 2016	14.40	14.75	14.33	14.64	32,134	+0.15(+1.04%)
Jul 19, 2016	14.52	14.66	14.43	14.49	34,824	-0.02(-0.14%)
Jul 18, 2016	14.26	14.68	14.26	14.51	53,678	-0.12(-0.82%)
Jul 15, 2016	14.53	14.75	14.12	14.63	19,845	+0.16(+1.11%)
Jul 14, 2016	14.49	14.64	14.42	14.47	42,286	+0.11(+0.77%)
Jul 13, 2016	14.41	14.50	14.22	14.36	36,630	-0.05(-0.35%)
Jul 12, 2016	14.05	14.50	13.27	14.41	46,802	+0.40(+2.86%)
Jul 11, 2016	13.73	14.16	13.73	14.01	56,304	+0.28(+2.04%)
Jul 08, 2016	13.58	13.80	13.55	13.73	40,752	+0.34(+2.54%)
Jul 07, 2016	13.34	13.49	13.26	13.39	37,493	+0.14(+1.06%)
Jul 05, 2016	13.45	13.50	13.19	13.25	67,951	-0.25(-1.85%)
Jul 01, 2016	13.68	13.50	13.50	13.50	59,100	-0.23(-1.68%)
Jun 30, 2016	13.55	13.88	13.55	13.73	41,069	+0.28(+2.08%)
Jun 29, 2016	13.21	13.68	13.10	13.45	73,523	+0.42(+3.22%)
Jun 28, 2016	13.14	13.14	13.00	13.03	45,968	+0.02(+0.15%)
Jun 27, 2016	13.15	13.15	12.84	13.01	62,319	-0.31(-2.33%)
Jun 24, 2016	13.38	13.73	13.38	13.32	222,122	-0.68(-4.86%)
Jun 23, 2016	13.70	14.00	13.69	14.00	39,068	+0.34(+2.49%)
Jun 22, 2016	13.61	13.79	13.55	13.66	34,084	+0.05(+0.37%)
Jun 21, 2016	13.26	13.75	13.25	13.61	32,475	+0.36(+2.72%)
Jun 20, 2016	13.19	13.47	13.14	13.25	100,251	+0.15(+1.15%)
Jun 17, 2016	13.05	13.22	13.00	13.10	115,505	+0.07(+0.54%)
Jun 16, 2016	12.84	13.09	12.70	13.03	65,330	+0.14(+1.09%)
Jun 15, 2016	13.06	13.06	12.88	12.89	64,293	-0.14(-1.07%)
Jun 14, 2016	13.16	13.16	12.97	13.03	24,449	-0.11(-0.84%)
Jun 13, 2016	13.13	13.22	12.97	13.14	40,728	+0.02(+0.15%)
Jun 10, 2016	12.87	13.25	12.84	13.12	43,419	+0.15(+1.16%)
Jun 09, 2016	12.70	13.07	12.70	12.97	84,283	-0.11(-0.84%)
Jun 08, 2016	13.03	13.14	12.97	13.08	45,156	+0.09(+0.69%)
Jun 07, 2016	13.16	13.17	12.98	12.99	23,570	-0.13(-0.99%)
Jun 06, 2016	12.98	13.20	12.98	13.12	42,859	+0.12(+0.92%)
Jun 03, 2016	12.96	13.04	12.76	13.00	53,578	-0.05(-0.38%)
Jun 02, 2016	13.14	13.22	13.00	13.05	55,156	-0.13(-0.99%)
Jun 01, 2016	12.96	13.25	12.91	13.18	45,909	+0.18(+1.38%)
May 31, 2016	13.18	13.18	12.94	13.00	38,156	-0.11(-0.84%)
May 27, 2016	13.17	13.11	13.11	13.11	52,800	+0.12(+0.92%)
May 26, 2016	12.78	13.15	12.75	12.99	49,616	-0.20(-1.52%)
May 25, 2016	13.06	13.25	13.04	13.19	27,172	+0.17(+1.31%)
May 24, 2016	12.77	13.15	12.77	13.02	53,694	+0.36(+2.84%)
May 23, 2016	12.89	13.08	12.63	12.66	40,832	-0.26(-2.01%)
May 20, 2016	12.78	12.94	12.14	12.92	25,718	+0.22(+1.73%)
May 19, 2016	13.16	13.16	12.68	12.70	21,008	-0.16(-1.24%)
May 18, 2016	12.55	12.90	12.55	12.86	27,372	+0.26(+2.06%)
May 17, 2016	12.91	12.94	12.44	12.60	42,014	-0.33(-2.55%)
May 16, 2016	12.90	13.13	12.77	12.93	55,117	+0.08(+0.62%)
May 13, 2016	13.01	13.25	12.85	12.85	64,593	-0.21(-1.61%)
May 12, 2016	13.21	13.25	12.88	13.06	25,771	-0.07(-0.53%)
May 11, 2016	13.17	13.24	13.12	13.13	16,778	-0.08(-0.61%)
May 10, 2016	13.17	13.22	13.07	13.21	22,379	+0.13(+0.99%)
May 09, 2016	13.18	13.40	13.06	13.08	20,504	-0.17(-1.28%)
May 06, 2016	12.92	13.34	12.76	13.25	46,591	+0.15(+1.15%)
May 05, 2016	13.49	13.52	13.02	13.10	39,664	-0.18(-1.36%)
May 04, 2016	13.39	13.41	13.19	13.28	26,377	-0.11(-0.82%)
May 03, 2016	13.21	13.45	13.21	13.39	60,987	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.