Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.54	20.76	20.17	20.31	90,225	-0.29(-1.41%)
Jul 29, 2021	20.68	21.85	20.47	20.60	61,321	+0.16(+0.78%)
Jul 28, 2021	20.43	20.61	19.91	20.44	70,704	+0.31(+1.54%)
Jul 27, 2021	20.55	20.71	20.10	20.13	70,199	-0.67(-3.22%)
Jul 26, 2021	20.61	21.09	20.59	20.80	72,021	+0.23(+1.12%)
Jul 23, 2021	20.58	21.00	20.05	20.57	65,064	+0.37(+1.83%)
Jul 22, 2021	20.63	20.63	19.69	20.20	87,883	-0.44(-2.13%)
Jul 21, 2021	20.69	20.89	20.43	20.64	77,284	+0.29(+1.43%)
Jul 20, 2021	19.97	20.89	19.85	20.35	148,465	+0.43(+2.16%)
Jul 19, 2021	20.23	20.53	19.47	19.92	141,010	-0.73(-3.54%)
Jul 16, 2021	21.29	21.29	20.52	20.65	130,501	-0.48(-2.27%)
Jul 15, 2021	20.44	21.18	20.38	21.13	100,281	+0.49(+2.37%)
Jul 14, 2021	20.70	20.90	20.50	20.64	56,250	-0.06(-0.29%)
Jul 13, 2021	21.29	21.29	20.51	20.70	59,712	-0.60(-2.82%)
Jul 12, 2021	21.31	21.66	20.73	21.30	76,240	+0.66(+3.20%)
Jul 09, 2021	20.30	20.69	20.15	20.64	59,526	+0.77(+3.88%)
Jul 08, 2021	19.62	20.14	19.32	19.87	131,338	+0.04(+0.20%)
Jul 07, 2021	19.70	20.05	19.66	19.83	69,780	-0.10(-0.50%)
Jul 06, 2021	20.52	20.52	19.75	19.93	57,544	-0.61(-2.97%)
Jul 02, 2021	20.75	21.09	20.44	20.54	60,462	-0.23(-1.11%)
Jul 01, 2021	20.62	20.94	20.05	20.77	51,021	+0.38(+1.86%)
Jun 30, 2021	20.37	20.67	20.30	20.39	116,608	-0.11(-0.54%)
Jun 29, 2021	20.98	22.12	20.50	20.50	55,164	-0.25(-1.20%)
Jun 28, 2021	21.10	21.10	20.69	20.75	91,184	-0.48(-2.26%)
Jun 25, 2021	21.52	21.86	21.07	21.23	291,479	-0.39(-1.80%)
Jun 24, 2021	21.27	21.64	21.14	21.62	55,173	+0.46(+2.17%)
Jun 23, 2021	21.12	21.38	21.05	21.16	91,152	+0.10(+0.47%)
Jun 22, 2021	21.45	21.45	20.81	21.06	77,278	-0.31(-1.45%)
Jun 21, 2021	20.66	21.38	20.53	21.37	135,707	+0.82(+3.99%)
Jun 18, 2021	21.37	21.62	20.46	20.55	292,903	-1.40(-6.38%)
Jun 17, 2021	23.03	23.17	21.36	21.95	93,524	-1.27(-5.47%)
Jun 16, 2021	22.91	23.33	22.56	23.22	78,453	+0.43(+1.89%)
Jun 15, 2021	22.67	22.88	22.32	22.79	81,323	+0.15(+0.66%)
Jun 14, 2021	23.22	23.23	22.46	22.64	65,821	-0.54(-2.33%)
Jun 11, 2021	23.11	23.37	23.03	23.18	69,577	+0.14(+0.61%)
Jun 10, 2021	23.49	23.53	23.01	23.04	92,840	-0.18(-0.78%)
Jun 09, 2021	23.52	23.52	22.46	23.22	70,216	-0.45(-1.90%)
Jun 08, 2021	23.06	23.74	23.06	23.67	71,955	+0.51(+2.20%)
Jun 07, 2021	23.24	23.31	22.96	23.16	92,873	+0.09(+0.39%)
Jun 04, 2021	22.83	23.34	22.57	23.07	80,179	+0.29(+1.27%)
Jun 03, 2021	22.67	22.86	22.55	22.78	57,291	+0.04(+0.18%)
Jun 02, 2021	23.17	23.17	22.66	22.74	56,260	-0.26(-1.13%)
Jun 01, 2021	23.13	23.36	22.79	23.00	57,403	+0.01(+0.04%)
May 28, 2021	22.62	23.98	22.22	22.99	81,262	+0.28(+1.23%)
May 27, 2021	22.51	22.95	22.31	22.71	101,643	+0.55(+2.48%)
May 26, 2021	21.68	22.19	21.51	22.16	79,986	+0.47(+2.17%)
May 25, 2021	22.77	22.77	21.64	21.69	91,714	-0.90(-3.98%)
May 24, 2021	22.69	22.85	22.00	22.59	90,685	+0.02(+0.09%)
May 21, 2021	21.60	22.71	21.60	22.57	94,730	+0.97(+4.49%)
May 20, 2021	21.49	21.79	21.26	21.60	98,178	-0.29(-1.32%)
May 19, 2021	21.86	22.04	21.31	21.89	106,224	-0.25(-1.13%)
May 18, 2021	22.81	23.19	22.10	22.14	60,361	-0.64(-2.81%)
May 17, 2021	22.75	22.82	22.48	22.78	48,841	-0.10(-0.44%)
May 14, 2021	22.97	22.98	21.95	22.88	46,427	+0.12(+0.53%)
May 13, 2021	22.06	22.85	21.86	22.76	74,471	+0.88(+4.02%)
May 12, 2021	22.77	23.12	21.77	21.88	76,671	-0.79(-3.48%)
May 11, 2021	23.11	23.41	22.59	22.67	88,047	-0.21(-0.92%)
May 10, 2021	23.49	24.12	22.79	22.88	136,023	-0.37(-1.59%)
May 07, 2021	23.27	23.84	23.18	23.25	287,412	-0.34(-1.44%)
May 06, 2021	23.72	24.10	22.80	23.59	73,581	-0.08(-0.34%)
May 05, 2021	24.57	24.57	23.57	23.67	89,053	-0.83(-3.39%)
May 04, 2021	24.35	24.63	23.86	24.50	131,564	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.