Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.039
8.397
8.039
8.179
114,535
+0.09(+1.06%)
Jul 28, 2005
8.202
8.265
8.078
8.093
136,933
-0.11(-1.33%)
Jul 27, 2005
8.420
8.491
8.179
8.202
148,854
-0.26(-3.13%)
Jul 26, 2005
8.366
8.561
8.272
8.467
159,914
+0.09(+1.02%)
Jul 25, 2005
8.841
8.841
8.335
8.381
155,996
-0.46(-5.20%)
Jul 22, 2005
8.483
8.864
8.483
8.841
116,095
+0.39(+4.61%)
Jul 21, 2005
8.763
8.841
8.436
8.452
155,627
-0.34(-3.90%)
Jul 20, 2005
8.942
8.958
8.662
8.794
123,932
-0.19(-2.17%)
Jul 19, 2005
9.020
9.153
8.911
8.989
152,721
+0.04(+0.44%)
Jul 18, 2005
9.044
9.114
8.810
8.950
213,099
-0.14(-1.54%)
Jul 15, 2005
9.129
9.246
9.036
9.090
149,863
-0.16(-1.77%)
Jul 14, 2005
9.168
9.254
9.036
9.254
164,930
+0.05(+0.59%)
Jul 13, 2005
9.075
9.262
9.075
9.199
115,781
+0.10(+1.11%)
Jul 12, 2005
9.246
9.332
9.075
9.098
156,819
-0.17(-1.85%)
Jul 11, 2005
8.498
9.456
8.374
9.269
302,577
+0.73(+8.58%)
Jul 08, 2005
8.304
8.966
8.101
8.537
453,603
-0.84(-8.97%)
Jul 07, 2005
9.488
9.589
8.833
9.379
145,439
-0.20(-2.11%)
Jul 06, 2005
9.316
9.854
9.316
9.581
265,399
+0.12(+1.23%)
Jul 05, 2005
9.456
9.558
9.153
9.464
155,337
-0.09(-0.90%)
Jul 01, 2005
9.231
9.636
9.231
9.550
82,932
+0.33(+3.63%)
Jun 30, 2005
9.745
9.854
9.153
9.215
146,247
-0.58(-5.89%)
Jun 29, 2005
9.698
9.861
9.581
9.791
163,860
+0.09(+0.96%)
Jun 28, 2005
9.425
10.05
9.347
9.698
206,613
+0.27(+2.89%)
Jun 27, 2005
8.927
10.13
8.818
9.425
272,212
+0.32(+3.51%)
Jun 24, 2005
9.129
9.153
8.966
9.106
304,046
-0.05(-0.51%)
Jun 23, 2005
9.044
9.324
9.044
9.153
340,811
+0.04(+0.43%)
Jun 22, 2005
9.456
9.620
9.098
9.114
256,402
-0.39(-4.10%)
Jun 21, 2005
9.550
9.581
9.371
9.503
191,781
-0.09(-0.97%)
Jun 20, 2005
9.932
9.932
9.379
9.597
246,670
-0.30(-3.07%)
Jun 17, 2005
8.958
10.04
8.771
9.900
398,898
+0.04(+0.39%)
Jun 16, 2005
10.32
10.32
9.791
9.861
212,874
-0.44(-4.31%)
Jun 15, 2005
10.40
10.40
10.03
10.31
183,478
-0.02(-0.15%)
Jun 14, 2005
10.05
10.34
10.05
10.32
126,057
+0.05(+0.53%)
Jun 13, 2005
10.41
10.41
10.13
10.27
110,228
-0.09(-0.90%)
Jun 10, 2005
10.40
10.40
10.10
10.36
97,472
+0.05(+0.45%)
Jun 09, 2005
10.16
10.44
10.16
10.31
57,618
-0.03(-0.30%)
Jun 08, 2005
10.22
10.41
10.22
10.34
66,811
-0.02(-0.15%)
Jun 07, 2005
10.28
10.37
10.17
10.36
123,333
+0.05(+0.53%)
Jun 06, 2005
10.24
10.31
10.06
10.31
145,572
+0.07(+0.68%)
Jun 03, 2005
10.16
10.26
9.986
10.24
70,519
+0.12(+1.23%)
Jun 02, 2005
10.00
10.19
10.00
10.11
95,250
-0.01(-0.08%)
Jun 01, 2005
10.02
10.17
9.986
10.12
76,881
-0.01(-0.08%)
May 31, 2005
9.737
10.14
9.620
10.13
183,819
+0.39(+4.00%)
May 27, 2005
9.760
9.854
9.542
9.737
76,618
+0.02(+0.16%)
May 26, 2005
9.729
9.807
9.636
9.721
155,932
+0.12(+1.22%)
May 25, 2005
9.939
10.07
9.573
9.604
152,897
-0.48(-4.71%)
May 24, 2005
10.06
10.10
9.503
10.08
111,304
+0.08(+0.78%)
May 23, 2005
9.495
10.07
9.495
10.00
156,769
+0.39(+4.05%)
May 20, 2005
9.698
9.838
9.573
9.612
149,799
-0.15(-1.52%)
May 19, 2005
9.612
9.932
9.559
9.760
172,905
+0.05(+0.48%)
May 18, 2005
9.877
9.978
9.589
9.713
126,966
-0.05(-0.56%)
May 17, 2005
9.433
9.838
9.379
9.768
143,275
+0.22(+2.28%)
May 16, 2005
8.833
9.581
8.833
9.550
255,982
+0.42(+4.61%)
May 13, 2005
8.358
9.682
8.195
9.129
490,915
+0.80(+9.64%)
May 12, 2005
10.28
10.38
7.836
8.327
658,231
-2.24(-21.16%)
May 11, 2005
11.11
11.11
10.52
10.56
167,126
-0.45(-4.10%)
May 10, 2005
11.14
11.32
10.99
11.01
94,997
-0.26(-2.35%)
May 09, 2005
11.26
11.48
11.05
11.28
138,792
-0.09(-0.75%)
May 06, 2005
11.29
11.68
11.29
11.36
48,207
+0.22(+1.96%)
May 05, 2005
11.67
11.68
11.10
11.15
85,370
-0.47(-4.02%)
May 04, 2005
11.20
11.61
10.91
11.61
94,747
+0.36(+3.18%)
May 03, 2005
11.23
11.52
10.91
11.26
143,867
+0.10(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.