Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
3.497
3.622
3.482
3.622
495,177
+0.09(+2.65%)
Jul 30, 2007
3.373
3.529
3.365
3.529
189,907
+0.18(+5.35%)
Jul 27, 2007
3.474
3.474
3.349
3.349
17,853
-0.09(-2.49%)
Jul 26, 2007
3.420
3.435
3.287
3.435
47,751
-0.01(-0.23%)
Jul 25, 2007
3.443
3.459
3.396
3.443
34,770
-0.02(-0.45%)
Jul 24, 2007
3.536
3.560
3.451
3.459
76,798
-0.08(-2.20%)
Jul 23, 2007
3.677
3.700
3.490
3.536
21,391
-0.15(-4.02%)
Jul 20, 2007
3.708
3.747
3.638
3.684
23,846
-0.05(-1.25%)
Jul 19, 2007
3.653
3.731
3.653
3.731
35,382
+0.06(+1.70%)
Jul 18, 2007
3.661
3.731
3.645
3.669
26,160
+0.03(+0.86%)
Jul 17, 2007
3.622
3.716
3.544
3.638
34,759
+0.07(+1.96%)
Jul 16, 2007
3.645
3.661
3.521
3.568
18,286
-0.09(-2.35%)
Jul 13, 2007
3.622
3.661
3.568
3.653
14,859
+0.01(+0.21%)
Jul 12, 2007
3.591
3.645
3.529
3.645
14,321
+0.06(+1.74%)
Jul 11, 2007
3.536
3.583
3.536
3.583
7,573
+0.05(+1.55%)
Jul 10, 2007
3.583
3.591
3.466
3.529
32,479
-0.11(-3.00%)
Jul 09, 2007
3.669
3.669
3.521
3.638
70,397
-0.01(-0.21%)
Jul 06, 2007
3.575
3.645
3.529
3.645
13,287
+0.04(+1.08%)
Jul 05, 2007
3.404
3.661
3.404
3.607
35,940
+0.18(+5.23%)
Jul 03, 2007
3.408
3.427
3.357
3.427
25,653
+0.02(+0.69%)
Jul 02, 2007
3.591
3.622
3.365
3.404
134,291
-0.21(-5.82%)
Jun 29, 2007
3.564
3.614
3.505
3.614
41,749
+0.06(+1.75%)
Jun 28, 2007
3.661
3.677
3.552
3.552
44,278
-0.12(-3.39%)
Jun 27, 2007
3.747
3.778
3.622
3.677
33,967
-0.10(-2.68%)
Jun 26, 2007
3.677
3.801
3.677
3.778
41,400
+0.08(+2.11%)
Jun 25, 2007
3.817
3.840
3.700
3.700
73,838
-0.10(-2.66%)
Jun 22, 2007
3.817
3.934
3.801
3.801
80,334
-0.02(-0.41%)
Jun 21, 2007
3.903
3.903
3.786
3.817
19,898
-0.09(-2.39%)
Jun 20, 2007
3.840
3.918
3.817
3.910
503,371
+0.03(+0.80%)
Jun 19, 2007
3.848
3.903
3.848
3.879
99,236
+0.01(+0.20%)
Jun 18, 2007
3.793
3.895
3.786
3.871
29,912
+0.08(+2.05%)
Jun 15, 2007
3.871
3.871
3.786
3.793
24,006
-0.08(-2.01%)
Jun 14, 2007
3.856
3.895
3.786
3.871
45,317
-0.01(-0.20%)
Jun 13, 2007
3.793
3.887
3.793
3.879
23,878
+0.07(+1.84%)
Jun 12, 2007
3.817
3.871
3.786
3.809
75,101
-0.03(-0.81%)
Jun 11, 2007
3.793
3.840
3.786
3.840
20,513
+0.05(+1.23%)
Jun 08, 2007
3.840
3.840
3.786
3.793
44,656
-0.05(-1.22%)
Jun 07, 2007
3.801
3.840
3.786
3.840
56,390
+0.05(+1.44%)
Jun 06, 2007
3.825
3.832
3.778
3.786
34,569
-0.06(-1.62%)
Jun 05, 2007
3.895
3.895
3.739
3.848
63,187
-0.04(-1.00%)
Jun 04, 2007
3.825
3.918
3.825
3.887
44,551
+0.04(+1.01%)
Jun 01, 2007
3.895
3.895
3.817
3.848
987,453
-0.07(-1.79%)
May 31, 2007
3.856
3.918
3.809
3.918
256,937
+0.09(+2.24%)
May 30, 2007
3.770
3.879
3.708
3.832
29,731
+0.07(+1.86%)
May 29, 2007
3.801
3.856
3.739
3.762
263,057
+0.02(+0.63%)
May 25, 2007
3.747
3.778
3.739
3.739
241,794
+0.03(+0.84%)
May 24, 2007
3.700
4.074
3.700
3.708
176,056
-0.23(-5.74%)
May 23, 2007
4.089
4.128
3.934
3.934
40,081
-0.16(-3.99%)
May 22, 2007
4.019
4.105
3.973
4.097
261,506
+0.09(+2.14%)
May 21, 2007
3.941
4.012
3.941
4.012
63,033
+0.10(+2.59%)
May 18, 2007
3.957
4.066
3.910
3.910
84,856
-0.17(-4.20%)
May 17, 2007
4.074
4.082
4.019
4.082
20,251
+0.09(+2.14%)
May 16, 2007
4.051
4.066
3.996
3.996
28,244
-0.04(-0.97%)
May 15, 2007
4.089
4.089
4.027
4.035
24,230
-0.07(-1.71%)
May 14, 2007
4.167
4.253
4.082
4.105
68,141
+0.03(+0.76%)
May 11, 2007
4.191
4.191
4.051
4.074
56,213
-0.09(-2.24%)
May 10, 2007
4.191
4.206
4.152
4.167
43,167
-0.02(-0.56%)
May 09, 2007
4.160
4.214
4.128
4.191
25,028
-0.01(-0.19%)
May 08, 2007
4.214
4.230
4.183
4.199
21,342
-0.04(-0.92%)
May 07, 2007
4.237
4.261
4.199
4.237
23,111
-0.03(-0.73%)
May 04, 2007
4.152
4.308
4.113
4.269
33,936
+0.09(+2.24%)
May 03, 2007
4.199
4.222
4.175
4.175
10,198
-0.02(-0.37%)
May 02, 2007
4.261
4.261
4.136
4.191
47,271
-0.09(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.