Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1.457
1.488
1.433
1.437
26,766
-0.07(-4.40%)
Jul 29, 2010
1.480
1.511
1.480
1.503
50,016
+0.01(+0.52%)
Jul 28, 2010
1.503
1.503
1.488
1.496
1,668
-0.01(-0.52%)
Jul 27, 2010
1.464
1.503
1.464
1.503
16,337
+0.01(+0.52%)
Jul 26, 2010
1.387
1.496
1.387
1.496
55,757
+0.07(+4.92%)
Jul 23, 2010
1.379
1.425
1.363
1.425
14,726
+0.00(+0.00%)
Jul 22, 2010
1.461
1.461
1.394
1.425
6,696
+0.01(+0.55%)
Jul 20, 2010
1.496
1.418
1.418
1.418
6,033
-0.08(-5.21%)
Jul 19, 2010
1.441
1.542
1.441
1.496
42,042
+0.04(+2.67%)
Jul 16, 2010
1.425
1.457
1.410
1.457
100,363
+0.04(+2.75%)
Jul 15, 2010
1.379
1.418
1.376
1.418
25,418
+0.05(+3.41%)
Jul 14, 2010
1.348
1.371
1.348
1.371
3,131
+0.01(+0.57%)
Jul 13, 2010
1.332
1.371
1.332
1.363
11,489
+0.05(+4.17%)
Jul 12, 2010
1.309
1.371
1.285
1.309
70,896
+0.00(+0.00%)
Jul 09, 2010
1.316
1.316
1.270
1.309
32,184
+0.02(+1.20%)
Jul 08, 2010
1.293
1.309
1.293
1.293
2,439
+0.00(+0.00%)
Jul 07, 2010
1.285
1.324
1.255
1.293
13,649
-0.01(-0.60%)
Jul 06, 2010
1.340
1.355
1.285
1.301
24,639
-0.03(-2.34%)
Jul 02, 2010
1.332
1.332
1.293
1.332
53,758
+0.02(+1.18%)
Jul 01, 2010
1.301
1.332
1.277
1.316
64,345
-0.01(-0.58%)
Jun 30, 2010
1.293
1.363
1.262
1.324
238,240
-0.03(-2.30%)
Jun 29, 2010
1.363
1.402
1.301
1.355
102,711
-0.06(-4.40%)
Jun 25, 2010
1.511
1.511
1.418
1.418
21,838
-0.09(-6.19%)
Jun 24, 2010
1.511
1.558
1.480
1.511
12,067
-0.04(-2.51%)
Jun 23, 2010
1.531
1.589
1.511
1.550
57,513
+0.04(+2.58%)
Jun 22, 2010
1.480
1.581
1.464
1.511
10,173
-0.01(-0.51%)
Jun 21, 2010
1.558
1.558
1.457
1.519
39,925
-0.06(-3.94%)
Jun 18, 2010
1.550
1.581
1.503
1.581
40,942
+0.01(+0.50%)
Jun 17, 2010
1.542
1.573
1.472
1.573
10,462
+0.02(+1.00%)
Jun 16, 2010
1.503
1.581
1.472
1.558
94,575
+0.05(+3.63%)
Jun 15, 2010
1.488
1.511
1.355
1.503
67,121
+0.07(+4.89%)
Jun 14, 2010
1.441
1.464
1.411
1.433
7,569
-0.05(-3.16%)
Jun 11, 2010
1.433
1.480
1.410
1.480
34,555
+0.07(+4.97%)
Jun 10, 2010
1.402
1.472
1.355
1.410
171,519
+0.00(+0.00%)
Jun 09, 2010
1.425
1.464
1.410
1.410
54,845
-0.02(-1.09%)
Jun 08, 2010
1.410
1.441
1.379
1.425
23,577
+0.02(+1.11%)
Jun 07, 2010
1.441
1.449
1.410
1.410
74,500
-0.03(-2.16%)
Jun 04, 2010
1.449
1.464
1.425
1.441
47,312
+0.00(+0.00%)
Jun 03, 2010
1.464
1.496
1.441
1.441
25,200
-0.02(-1.07%)
Jun 02, 2010
1.449
1.472
1.441
1.457
7,506
+0.02(+1.08%)
Jun 01, 2010
1.457
1.472
1.441
1.441
18,234
-0.02(-1.06%)
May 28, 2010
1.496
1.488
1.418
1.457
137,931
-0.04(-2.60%)
May 27, 2010
1.519
1.690
1.488
1.496
115,337
-0.02(-1.54%)
May 26, 2010
1.488
1.597
1.480
1.519
74,704
+0.07(+4.84%)
May 25, 2010
1.457
1.464
1.441
1.449
24,132
-0.02(-1.06%)
May 24, 2010
1.441
1.495
1.441
1.464
373,941
+0.05(+3.30%)
May 21, 2010
1.472
1.472
1.402
1.418
110,232
-0.02(-1.62%)
May 20, 2010
1.441
1.511
1.441
1.441
45,977
-0.12(-7.50%)
May 19, 2010
1.636
1.636
1.503
1.558
24,950
-0.09(-5.66%)
May 18, 2010
1.690
1.691
1.573
1.651
16,722
+0.00(+0.00%)
May 17, 2010
1.667
1.707
1.636
1.651
17,628
-0.02(-0.93%)
May 14, 2010
1.722
1.753
1.667
1.667
55,082
-0.05(-3.17%)
May 13, 2010
1.729
1.753
1.644
1.721
27,888
-0.01(-0.45%)
May 12, 2010
1.644
1.753
1.612
1.729
15,722
+0.10(+6.22%)
May 11, 2010
1.449
1.636
1.441
1.628
64,829
+0.11(+7.18%)
May 10, 2010
1.488
1.706
1.488
1.519
41,494
+0.00(+0.00%)
May 07, 2010
1.573
1.589
1.488
1.519
34,586
-0.12(-7.58%)
May 06, 2010
1.659
1.659
1.402
1.644
49,901
+0.02(+1.44%)
May 05, 2010
1.682
1.721
1.612
1.620
32,767
-0.10(-5.88%)
May 04, 2010
1.745
1.776
1.713
1.721
56,116
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.