Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.373	4.462	4.364	4.444	0	+0.02(+0.40%)
Jul 30, 2013	4.311	4.533	4.178	4.427	0	-0.14(-3.11%)
Jul 29, 2013	4.516	4.569	4.356	4.569	0	+0.04(+0.78%)
Jul 26, 2013	4.533	4.578	4.533	4.533	0	-0.02(-0.39%)
Jul 25, 2013	4.524	4.578	4.516	4.551	0	+0.01(+0.20%)
Jul 24, 2013	4.578	4.578	4.516	4.542	0	+0.01(+0.20%)
Jul 23, 2013	4.560	4.622	4.524	4.533	0	-0.04(-0.97%)
Jul 22, 2013	4.596	4.596	4.507	4.578	0	-0.02(-0.39%)
Jul 19, 2013	4.533	4.613	4.504	4.596	0	+0.02(+0.39%)
Jul 18, 2013	4.587	4.622	4.498	4.578	0	-0.03(-0.58%)
Jul 17, 2013	4.640	4.653	4.588	4.604	92,670	-0.04(-0.77%)
Jul 16, 2013	4.622	4.658	4.551	4.640	0	+0.03(+0.58%)
Jul 15, 2013	4.649	4.649	4.569	4.613	0	-0.03(-0.57%)
Jul 12, 2013	4.649	4.649	4.596	4.640	0	+0.00(+0.00%)
Jul 11, 2013	4.702	4.702	4.591	4.640	0	-0.02(-0.38%)
Jul 10, 2013	4.747	4.747	4.649	4.658	0	+0.02(+0.38%)
Jul 09, 2013	4.889	4.684	4.462	4.640	0	+0.18(+3.98%)
Jul 08, 2013	4.471	4.480	4.436	4.462	0	+0.01(+0.20%)
Jul 05, 2013	4.444	4.462	4.427	4.453	0	+0.00(+0.00%)
Jul 03, 2013	4.444	4.453	4.427	4.453	0	+0.01(+0.20%)
Jul 02, 2013	4.453	4.471	4.427	4.444	0	+0.01(+0.20%)
Jul 01, 2013	4.373	4.480	4.347	4.436	0	+0.12(+2.67%)
Jun 28, 2013	4.489	4.498	4.320	4.320	1,273,644	-0.13(-2.99%)
Jun 27, 2013	4.391	4.453	4.391	4.453	0	+0.06(+1.42%)
Jun 26, 2013	4.400	4.453	4.373	4.391	0	+0.04(+1.02%)
Jun 25, 2013	4.347	4.409	4.329	4.347	0	-0.04(-0.81%)
Jun 24, 2013	4.347	4.382	4.284	4.382	0	+0.01(+0.20%)
Jun 21, 2013	4.222	4.382	4.222	4.373	52,151	+0.10(+2.29%)
Jun 20, 2013	4.302	4.364	4.124	4.276	0	-0.07(-1.64%)
Jun 19, 2013	4.347	4.356	4.259	4.347	0	+0.03(+0.62%)
Jun 18, 2013	4.231	4.364	4.231	4.320	0	+0.08(+1.89%)
Jun 17, 2013	4.320	4.320	4.196	4.240	0	-0.08(-1.85%)
Jun 14, 2013	4.053	4.320	4.053	4.320	0	+0.27(+6.58%)
Jun 13, 2013	4.284	4.284	3.964	4.053	126,167	-0.24(-5.59%)
Jun 12, 2013	4.276	4.293	4.276	4.293	33,433	+0.05(+1.26%)
Jun 11, 2013	4.311	4.311	4.240	4.240	57,133	-0.05(-1.24%)
Jun 10, 2013	4.267	4.364	4.187	4.293	0	+0.05(+1.26%)
Jun 07, 2013	4.204	4.364	4.178	4.240	0	+0.06(+1.49%)
Jun 06, 2013	4.178	4.213	4.133	4.178	0	+0.04(+1.08%)
Jun 05, 2013	4.178	4.204	4.080	4.133	0	-0.06(-1.48%)
Jun 04, 2013	4.196	4.196	4.044	4.196	0	+0.03(+0.64%)
Jun 03, 2013	4.231	4.231	4.133	4.169	28,931	-0.02(-0.42%)
May 31, 2013	4.080	4.187	3.991	4.187	47,322	+0.11(+2.61%)
May 30, 2013	4.080	4.080	4.009	4.080	0	+0.01(+0.22%)
May 29, 2013	4.000	4.080	3.996	4.071	61,893	+0.09(+2.23%)
May 28, 2013	3.956	4.009	3.938	3.982	58,710	+0.04(+0.90%)
May 24, 2013	3.929	3.973	3.920	3.947	0	-0.03(-0.67%)
May 23, 2013	3.911	3.991	3.893	3.973	0	+0.00(+0.00%)
May 22, 2013	3.991	3.991	3.956	3.973	0	+0.00(+0.00%)
May 21, 2013	3.876	3.991	3.876	3.973	0	+0.11(+2.76%)
May 20, 2013	3.858	3.867	3.813	3.867	0	+0.04(+1.16%)
May 17, 2013	3.867	3.867	3.804	3.822	0	-0.04(-1.15%)
May 16, 2013	3.867	3.867	3.787	3.867	57,670	+0.04(+0.93%)
May 15, 2013	3.858	3.858	3.804	3.831	0	-0.04(-0.92%)
May 13, 2013	3.902	3.902	3.804	3.867	0	-0.04(-0.91%)
May 10, 2013	3.867	3.902	3.787	3.902	0	+0.08(+2.09%)
May 09, 2013	3.867	3.867	3.787	3.822	0	-0.02(-0.46%)
May 08, 2013	3.840	3.840	3.822	3.840	0	-0.03(-0.69%)
May 07, 2013	3.840	3.867	3.796	3.867	0	+0.07(+1.87%)
May 06, 2013	3.867	3.893	3.796	3.796	0	-0.11(-2.73%)
May 03, 2013	3.840	3.902	3.787	3.902	0	+0.09(+2.33%)
May 02, 2013	3.858	3.920	3.804	3.813	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.