Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
12.81
15.70
12.81
15.15
216,372
+2.44(+19.20%)
Jul 30, 2012
13.10
13.21
12.69
12.71
27,446
-0.42(-3.20%)
Jul 27, 2012
12.85
13.29
12.47
13.13
41,485
+0.40(+3.14%)
Jul 26, 2012
11.77
12.85
11.77
12.73
61,517
+1.18(+10.22%)
Jul 25, 2012
11.38
11.92
11.24
11.55
55,608
+0.27(+2.39%)
Jul 24, 2012
12.04
12.04
11.23
11.28
40,616
-0.68(-5.69%)
Jul 23, 2012
12.41
12.41
11.95
11.96
36,886
-0.69(-5.45%)
Jul 20, 2012
13.23
13.29
12.50
12.65
52,057
-0.73(-5.46%)
Jul 19, 2012
13.56
13.61
13.35
13.38
27,245
-0.08(-0.59%)
Jul 18, 2012
13.56
13.75
13.24
13.46
43,445
-0.10(-0.74%)
Jul 17, 2012
13.85
13.97
13.47
13.56
33,994
-0.16(-1.17%)
Jul 16, 2012
13.85
13.85
13.35
13.72
62,157
-0.13(-0.94%)
Jul 13, 2012
13.89
14.24
13.60
13.85
85,776
+0.00(+0.00%)
Jul 12, 2012
13.67
13.90
13.36
13.85
59,394
+0.04(+0.29%)
Jul 11, 2012
13.73
13.91
13.59
13.81
52,675
+0.15(+1.10%)
Jul 10, 2012
14.08
14.16
13.55
13.66
36,740
-0.31(-2.22%)
Jul 09, 2012
13.87
14.13
13.72
13.97
65,658
+0.05(+0.36%)
Jul 06, 2012
14.23
14.31
13.71
13.92
32,452
-0.49(-3.40%)
Jul 05, 2012
14.31
14.53
14.17
14.41
67,655
+0.03(+0.21%)
Jul 03, 2012
14.15
14.47
14.11
14.38
35,071
+0.28(+1.99%)
Jul 02, 2012
13.36
14.10
13.32
14.10
73,039
+0.75(+5.62%)
Jun 29, 2012
12.80
13.51
12.80
13.35
200,143
+0.88(+7.06%)
Jun 28, 2012
12.94
13.03
12.40
12.47
104,952
-0.65(-4.95%)
Jun 27, 2012
13.32
13.33
13.04
13.12
59,110
-0.13(-0.98%)
Jun 26, 2012
13.45
13.49
13.15
13.25
40,984
-0.21(-1.56%)
Jun 25, 2012
13.49
13.74
13.22
13.46
32,584
-0.23(-1.68%)
Jun 22, 2012
13.78
14.07
13.68
13.69
530,872
+0.07(+0.51%)
Jun 21, 2012
14.34
14.40
13.46
13.62
97,592
-0.77(-5.35%)
Jun 20, 2012
14.43
14.46
14.22
14.39
40,743
-0.04(-0.28%)
Jun 19, 2012
14.54
14.59
14.26
14.43
70,757
+0.00(+0.00%)
Jun 18, 2012
13.99
14.57
13.99
14.43
85,809
+0.37(+2.63%)
Jun 15, 2012
14.52
14.74
14.00
14.06
101,147
-0.49(-3.37%)
Jun 14, 2012
14.26
14.77
14.26
14.55
44,671
+0.36(+2.54%)
Jun 13, 2012
14.65
14.85
14.12
14.19
45,720
-0.53(-3.60%)
Jun 12, 2012
14.56
14.88
14.33
14.72
57,881
+0.28(+1.94%)
Jun 11, 2012
14.87
14.95
14.38
14.44
67,362
-0.21(-1.43%)
Jun 08, 2012
14.94
14.96
14.60
14.65
47,815
-0.38(-2.53%)
Jun 07, 2012
15.08
15.21
14.64
15.03
48,106
+0.24(+1.62%)
Jun 06, 2012
14.50
14.92
14.40
14.79
71,264
+0.35(+2.42%)
Jun 05, 2012
14.11
14.57
14.10
14.44
49,275
+0.20(+1.40%)
Jun 04, 2012
14.28
14.32
14.13
14.24
57,719
+0.03(+0.21%)
Jun 01, 2012
14.23
14.52
14.19
14.21
53,485
-0.42(-2.87%)
May 31, 2012
14.75
14.84
14.09
14.63
141,557
-0.13(-0.88%)
May 30, 2012
14.65
14.94
14.34
14.76
59,115
+0.01(+0.07%)
May 29, 2012
14.44
14.80
14.20
14.75
95,021
+0.41(+2.86%)
May 25, 2012
14.04
14.46
13.87
14.34
45,948
+0.34(+2.43%)
May 24, 2012
14.05
14.12
13.55
14.00
58,029
-0.03(-0.21%)
May 23, 2012
13.91
14.14
13.53
14.03
30,678
-0.10(-0.71%)
May 22, 2012
14.40
14.50
13.97
14.13
46,565
-0.23(-1.60%)
May 21, 2012
14.05
14.45
13.76
14.36
154,004
+0.43(+3.09%)
May 18, 2012
14.24
14.54
13.72
13.93
113,710
-0.34(-2.38%)
May 17, 2012
14.33
14.52
14.27
14.27
100,094
-0.09(-0.63%)
May 16, 2012
14.44
14.65
14.25
14.36
109,501
+0.05(+0.35%)
May 15, 2012
14.29
14.39
14.08
14.31
75,638
-0.02(-0.14%)
May 14, 2012
14.05
14.37
13.99
14.33
88,427
+0.12(+0.84%)
May 11, 2012
14.59
14.61
13.87
14.21
143,832
-0.46(-3.14%)
May 10, 2012
14.91
15.50
13.96
14.67
170,508
+2.14(+17.08%)
May 09, 2012
11.66
12.89
11.41
12.53
118,734
+0.67(+5.65%)
May 08, 2012
12.94
12.99
11.80
11.86
168,743
-1.20(-9.19%)
May 07, 2012
13.68
13.79
13.02
13.06
43,675
-0.65(-4.74%)
May 04, 2012
13.72
13.92
13.18
13.71
60,990
-0.13(-0.94%)
May 03, 2012
14.32
14.35
13.81
13.84
61,677
-0.55(-3.82%)
May 02, 2012
14.56
14.59
14.28
14.39
71,016
-0.21(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.