Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
27.61
27.89
27.16
27.20
154,939
-0.34(-1.23%)
Jul 28, 2016
28.19
28.35
27.52
27.54
81,813
-0.78(-2.75%)
Jul 27, 2016
28.00
28.36
27.89
28.32
127,415
+0.48(+1.72%)
Jul 26, 2016
28.05
28.11
27.62
27.84
75,221
-0.15(-0.54%)
Jul 25, 2016
27.81
28.13
27.73
27.99
114,186
+0.20(+0.72%)
Jul 22, 2016
27.09
27.81
26.85
27.79
151,593
+0.66(+2.43%)
Jul 21, 2016
27.83
28.05
27.12
27.13
100,690
-0.77(-2.76%)
Jul 20, 2016
27.32
28.02
27.10
27.90
139,249
+0.77(+2.84%)
Jul 19, 2016
27.77
28.22
27.07
27.13
169,144
-0.75(-2.69%)
Jul 18, 2016
28.27
28.43
27.73
27.88
137,553
-0.32(-1.13%)
Jul 15, 2016
29.20
29.44
28.19
28.20
170,562
-0.81(-2.79%)
Jul 14, 2016
29.22
29.33
28.90
29.01
148,126
+0.24(+0.83%)
Jul 13, 2016
28.40
28.90
28.32
28.77
186,689
+0.41(+1.45%)
Jul 12, 2016
28.46
28.60
28.07
28.36
183,363
+0.14(+0.50%)
Jul 11, 2016
28.16
28.52
28.03
28.22
99,213
+0.29(+1.04%)
Jul 08, 2016
27.65
28.11
27.29
27.93
200,855
+0.64(+2.35%)
Jul 07, 2016
27.63
27.84
27.18
27.29
141,848
-0.50(-1.80%)
Jul 05, 2016
28.91
28.91
27.70
27.79
160,870
-1.32(-4.53%)
Jul 01, 2016
28.88
29.11
29.11
29.11
171,000
+0.23(+0.80%)
Jun 30, 2016
28.76
31.49
27.57
28.88
401,617
+0.04(+0.14%)
Jun 29, 2016
28.64
29.09
27.96
28.84
367,885
+0.60(+2.12%)
Jun 28, 2016
28.51
28.94
27.90
28.24
467,007
+0.21(+0.75%)
Jun 27, 2016
31.87
31.91
28.01
28.03
451,144
-4.26(-13.19%)
Jun 24, 2016
33.69
34.08
31.94
32.29
446,876
-2.98(-8.45%)
Jun 23, 2016
35.32
35.58
34.53
35.27
272,039
+0.35(+1.00%)
Jun 22, 2016
34.68
35.09
34.24
34.92
164,945
+0.27(+0.78%)
Jun 21, 2016
34.57
34.75
34.08
34.65
293,617
+0.21(+0.61%)
Jun 20, 2016
33.98
34.83
33.98
34.44
151,558
+0.66(+1.95%)
Jun 17, 2016
34.29
34.29
33.45
33.78
237,165
-0.39(-1.14%)
Jun 16, 2016
33.75
34.69
33.12
34.17
254,749
+0.14(+0.41%)
Jun 15, 2016
33.53
34.33
33.10
34.03
750,304
+0.58(+1.73%)
Jun 14, 2016
33.52
34.03
32.90
33.45
158,598
+0.08(+0.24%)
Jun 13, 2016
34.19
34.45
33.18
33.37
149,142
-0.78(-2.28%)
Jun 10, 2016
33.90
34.40
33.35
34.15
182,946
-0.18(-0.52%)
Jun 09, 2016
35.00
35.00
33.91
34.33
107,311
-0.58(-1.66%)
Jun 08, 2016
34.85
35.13
34.27
34.91
96,963
-0.05(-0.14%)
Jun 07, 2016
35.30
35.41
34.77
34.96
108,148
-0.22(-0.63%)
Jun 06, 2016
34.31
35.52
34.15
35.18
288,966
+0.78(+2.27%)
Jun 03, 2016
34.92
34.92
34.09
34.40
115,996
-0.70(-1.99%)
Jun 02, 2016
35.28
35.49
34.77
35.10
158,756
-0.40(-1.13%)
Jun 01, 2016
35.14
35.57
34.79
35.50
362,617
+0.27(+0.77%)
May 31, 2016
35.21
35.37
34.77
35.23
133,938
+0.03(+0.09%)
May 27, 2016
34.75
35.20
35.20
35.20
144,100
+0.37(+1.06%)
May 26, 2016
34.48
35.00
34.39
34.83
119,392
+0.31(+0.90%)
May 25, 2016
33.87
34.83
33.80
34.52
184,556
+0.83(+2.46%)
May 24, 2016
32.22
33.72
32.16
33.69
285,043
+1.68(+5.25%)
May 23, 2016
32.61
32.82
31.76
32.01
172,384
-0.48(-1.48%)
May 20, 2016
32.58
33.00
32.26
32.49
266,540
+0.04(+0.12%)
May 19, 2016
33.27
33.29
32.25
32.45
229,218
-0.89(-2.67%)
May 18, 2016
31.10
33.46
30.80
33.34
356,281
+2.33(+7.51%)
May 17, 2016
31.96
32.01
30.75
31.01
482,286
-1.11(-3.46%)
May 16, 2016
34.60
34.60
30.55
32.12
820,679
-3.07(-8.72%)
May 13, 2016
35.47
36.02
35.02
35.19
196,191
-0.49(-1.37%)
May 12, 2016
35.64
35.98
35.40
35.68
138,519
+0.15(+0.42%)
May 11, 2016
36.26
36.32
35.49
35.53
59,067
-0.80(-2.20%)
May 10, 2016
35.98
36.61
35.90
36.33
64,735
+0.37(+1.03%)
May 09, 2016
35.88
36.44
35.88
35.96
60,925
+0.08(+0.22%)
May 06, 2016
35.32
35.90
35.31
35.88
116,734
+0.33(+0.93%)
May 05, 2016
35.70
37.17
35.27
35.55
91,189
+0.03(+0.08%)
May 04, 2016
34.62
35.65
33.56
35.52
133,547
+0.62(+1.78%)
May 03, 2016
35.58
36.12
34.86
34.90
97,818
-1.02(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.