Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
45.83
46.80
43.52
44.68
204,486
-1.57(-3.39%)
Jul 30, 2019
45.46
46.96
45.41
46.25
183,088
+0.48(+1.05%)
Jul 29, 2019
46.00
46.32
44.88
45.77
126,977
-0.32(-0.69%)
Jul 26, 2019
44.97
46.20
44.33
46.09
130,900
+1.36(+3.04%)
Jul 25, 2019
44.81
45.05
44.24
44.73
58,719
-0.21(-0.47%)
Jul 24, 2019
43.87
45.08
43.69
44.94
124,500
+0.94(+2.14%)
Jul 23, 2019
44.54
44.54
43.81
44.00
103,723
-0.20(-0.45%)
Jul 22, 2019
43.99
44.77
43.89
44.20
178,711
+0.37(+0.84%)
Jul 19, 2019
44.31
45.01
43.82
43.83
132,000
-0.62(-1.39%)
Jul 18, 2019
43.95
44.73
43.70
44.45
93,637
+0.50(+1.14%)
Jul 17, 2019
44.09
44.39
43.81
43.95
94,285
-0.15(-0.34%)
Jul 16, 2019
44.54
44.54
43.80
44.10
54,667
-0.22(-0.50%)
Jul 15, 2019
44.36
44.72
43.68
44.32
81,738
-0.04(-0.09%)
Jul 12, 2019
43.22
44.45
43.10
44.36
149,100
+1.29(+3.00%)
Jul 11, 2019
43.85
43.85
42.76
43.07
138,025
-0.49(-1.12%)
Jul 10, 2019
44.36
44.92
43.47
43.56
110,217
-0.69(-1.56%)
Jul 09, 2019
43.54
44.26
43.16
44.25
68,472
+0.51(+1.17%)
Jul 08, 2019
44.75
44.97
43.41
43.74
94,126
-1.17(-2.61%)
Jul 05, 2019
44.37
44.95
43.52
44.91
115,800
+0.32(+0.72%)
Jul 03, 2019
44.88
44.88
44.12
44.59
67,800
-0.16(-0.36%)
Jul 02, 2019
44.71
45.61
44.32
44.75
141,309
+0.16(+0.36%)
Jul 01, 2019
45.16
45.62
43.60
44.59
207,404
+0.16(+0.36%)
Jun 28, 2019
43.73
44.96
43.73
44.43
458,100
+0.91(+2.09%)
Jun 27, 2019
42.43
43.52
42.22
43.52
176,750
+1.31(+3.10%)
Jun 26, 2019
43.07
44.37
42.10
42.21
163,547
-0.70(-1.63%)
Jun 25, 2019
43.08
43.44
42.65
42.91
65,160
-0.19(-0.44%)
Jun 24, 2019
43.86
43.86
43.00
43.10
113,457
-0.51(-1.17%)
Jun 21, 2019
44.50
44.83
43.49
43.61
179,600
-1.14(-2.55%)
Jun 20, 2019
44.79
45.14
44.28
44.75
135,605
+0.38(+0.86%)
Jun 19, 2019
44.12
44.37
43.38
44.37
101,338
+0.47(+1.07%)
Jun 18, 2019
44.11
44.65
43.82
43.90
163,765
+0.19(+0.43%)
Jun 17, 2019
43.47
44.26
43.39
43.71
125,738
+0.55(+1.27%)
Jun 14, 2019
44.14
44.38
43.13
43.16
105,500
-1.06(-2.40%)
Jun 13, 2019
44.17
44.80
43.35
44.22
303,456
+0.32(+0.73%)
Jun 12, 2019
43.19
44.02
43.19
43.90
86,117
+0.49(+1.13%)
Jun 11, 2019
44.49
44.62
42.54
43.41
101,029
-0.70(-1.59%)
Jun 10, 2019
43.69
45.15
43.69
44.11
241,174
+0.77(+1.78%)
Jun 07, 2019
43.68
44.29
43.25
43.34
72,800
-0.21(-0.48%)
Jun 06, 2019
43.13
43.86
43.13
43.55
88,093
+0.33(+0.76%)
Jun 05, 2019
43.00
43.60
42.33
43.22
178,250
+0.52(+1.22%)
Jun 04, 2019
41.97
42.90
41.59
42.70
197,416
+1.43(+3.46%)
Jun 03, 2019
42.19
42.47
40.25
41.27
235,956
-1.13(-2.67%)
May 31, 2019
42.50
43.18
42.37
42.40
213,900
-0.51(-1.19%)
May 30, 2019
42.57
43.48
42.38
42.91
93,486
+0.55(+1.30%)
May 29, 2019
43.21
43.37
42.03
42.36
88,280
-0.96(-2.22%)
May 28, 2019
43.68
44.45
43.29
43.32
117,303
-0.33(-0.76%)
May 24, 2019
43.28
43.89
42.92
43.65
124,100
+0.95(+2.22%)
May 23, 2019
43.49
43.61
42.37
42.70
166,405
-1.34(-3.04%)
May 22, 2019
43.39
44.34
43.29
44.04
149,969
+0.47(+1.08%)
May 21, 2019
43.72
44.40
43.42
43.57
163,182
+0.16(+0.37%)
May 20, 2019
43.76
44.99
43.00
43.41
198,807
-0.97(-2.19%)
May 17, 2019
43.01
44.75
42.01
44.38
426,600
+1.37(+3.19%)
May 16, 2019
41.22
46.16
41.21
43.01
1,990,006
-11.19(-20.65%)
May 15, 2019
52.12
54.41
51.94
54.20
119,950
+1.63(+3.10%)
May 14, 2019
51.96
53.31
51.81
52.57
121,956
+0.86(+1.66%)
May 13, 2019
52.46
53.80
51.28
51.71
76,462
-1.82(-3.40%)
May 10, 2019
52.45
53.96
51.97
53.53
101,800
+0.88(+1.67%)
May 09, 2019
52.28
52.77
51.41
52.65
86,006
-0.01(-0.02%)
May 08, 2019
52.89
53.60
52.37
52.66
103,032
-0.41(-0.77%)
May 07, 2019
55.02
55.10
52.21
53.07
70,342
-2.42(-4.36%)
May 06, 2019
54.29
55.84
54.21
55.49
92,553
+0.22(+0.40%)
May 03, 2019
55.51
55.73
54.57
55.27
91,000
+0.00(+0.00%)
May 02, 2019
54.98
55.87
54.52
55.27
47,969
+0.25(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.