Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.92	31.99	31.57	31.65	36,173,056	-0.19(-0.59%)
Jul 30, 2014	32.12	32.21	31.70	31.84	23,045,560	-0.19(-0.59%)
Jul 29, 2014	32.25	32.30	32.03	32.03	22,596,266	-0.08(-0.24%)
Jul 28, 2014	31.79	32.13	31.75	32.11	33,800,412	+0.67(+2.14%)
Jul 25, 2014	31.41	31.50	31.32	31.43	23,109,512	+0.05(+0.17%)
Jul 24, 2014	31.31	31.50	31.28	31.38	34,691,028	+0.41(+1.34%)
Jul 23, 2014	30.99	31.01	30.89	30.96	25,090,272	+0.41(+1.33%)
Jul 22, 2014	30.55	30.61	30.49	30.56	23,692,512	+0.67(+2.25%)
Jul 21, 2014	29.63	29.92	29.60	29.89	18,026,042	-0.02(-0.08%)
Jul 18, 2014	29.91	30.04	29.87	29.91	13,531,663	+0.21(+0.71%)
Jul 17, 2014	29.89	29.96	29.65	29.70	24,010,966	-0.43(-1.43%)
Jul 16, 2014	30.08	30.17	30.03	30.13	12,477,278	+0.09(+0.31%)
Jul 15, 2014	30.01	30.10	29.84	30.03	19,192,632	+0.00(+0.00%)
Jul 14, 2014	29.96	30.05	29.92	30.03	26,573,014	+0.39(+1.32%)
Jul 11, 2014	29.54	29.67	29.45	29.64	11,338,085	+0.13(+0.42%)
Jul 10, 2014	29.17	29.53	29.08	29.52	17,515,770	-0.18(-0.61%)
Jul 09, 2014	29.50	29.74	29.48	29.70	13,524,613	-0.14(-0.47%)
Jul 08, 2014	29.89	29.93	29.68	29.84	14,533,922	-0.16(-0.52%)
Jul 07, 2014	29.92	30.01	29.85	30.00	10,360,400	-0.06(-0.21%)
Jul 03, 2014	29.89	30.06	30.06	30.06	15,332,822	+0.32(+1.08%)
Jul 02, 2014	29.78	29.78	29.67	29.74	14,835,055	+0.55(+1.88%)
Jul 01, 2014	29.16	29.31	29.16	29.19	12,732,057	+0.22(+0.76%)
Jun 30, 2014	29.06	29.11	28.95	28.97	9,906,121	-0.13(-0.46%)
Jun 27, 2014	29.03	29.11	28.91	29.10	7,692,053	+0.06(+0.22%)
Jun 26, 2014	29.07	29.11	28.97	29.04	12,532,125	+0.28(+0.98%)
Jun 25, 2014	28.64	28.81	28.64	28.76	12,741,472	+0.05(+0.19%)
Jun 24, 2014	28.89	28.99	28.66	28.70	16,435,265	-0.09(-0.33%)
Jun 23, 2014	28.83	28.87	28.73	28.80	20,928,352	-0.36(-1.24%)
Jun 20, 2014	29.25	29.26	29.15	29.16	25,514,816	-0.08(-0.26%)
Jun 19, 2014	29.19	29.28	29.15	29.24	18,575,882	-0.27(-0.91%)
Jun 18, 2014	29.28	29.54	29.11	29.51	22,948,018	+0.22(+0.76%)
Jun 17, 2014	29.14	29.32	29.13	29.28	17,568,418	-0.02(-0.08%)
Jun 16, 2014	29.36	29.36	29.21	29.31	17,416,854	-0.05(-0.18%)
Jun 13, 2014	29.16	29.40	29.15	29.36	21,933,990	+0.44(+1.52%)
Jun 12, 2014	29.09	29.12	28.83	28.92	15,884,587	-0.08(-0.27%)
Jun 11, 2014	28.98	29.06	28.91	29.00	16,758,276	-0.12(-0.42%)
Jun 10, 2014	29.16	29.16	29.05	29.12	15,694,036	+0.42(+1.45%)
Jun 06, 2014	28.74	28.79	28.67	28.71	27,281,372	-0.15(-0.53%)
Jun 05, 2014	28.79	28.91	28.71	28.86	20,795,446	+0.23(+0.81%)
Jun 04, 2014	28.54	28.65	28.52	28.63	16,600,134	-0.24(-0.83%)
Jun 03, 2014	28.57	28.92	28.57	28.87	32,365,884	+0.25(+0.89%)
Jun 02, 2014	28.57	28.69	28.54	28.61	20,212,160	+0.21(+0.73%)
May 30, 2014	28.50	28.56	28.34	28.41	26,212,468	+0.15(+0.52%)
May 29, 2014	28.21	28.30	28.17	28.26	13,761,615	+0.05(+0.19%)
May 28, 2014	28.25	28.27	28.09	28.20	18,397,094	+0.34(+1.22%)
May 27, 2014	28.00	28.02	27.76	27.87	18,940,564	-0.15(-0.52%)
May 23, 2014	28.08	28.01	28.01	28.01	15,760,145	+0.02(+0.08%)
May 22, 2014	28.02	28.07	27.97	27.99	9,233,287	+0.21(+0.75%)
May 21, 2014	27.80	27.83	27.71	27.78	18,336,080	+0.38(+1.38%)
May 20, 2014	27.41	27.52	27.29	27.40	17,333,852	-0.16(-0.59%)
May 19, 2014	27.46	27.59	27.45	27.57	17,401,860	-0.16(-0.58%)
May 16, 2014	27.49	27.77	27.44	27.73	29,434,720	+0.31(+1.12%)
May 15, 2014	27.53	27.53	27.25	27.42	25,141,632	-0.19(-0.70%)
May 14, 2014	27.63	27.70	27.56	27.61	27,933,466	+0.31(+1.13%)
May 13, 2014	27.16	27.38	27.14	27.30	18,205,268	+0.08(+0.28%)
May 12, 2014	27.16	27.27	27.09	27.23	29,976,842	+0.57(+2.14%)
May 09, 2014	26.61	26.77	26.59	26.66	19,878,370	-0.11(-0.40%)
May 08, 2014	26.82	26.93	26.70	26.76	22,322,374	+0.08(+0.32%)
May 07, 2014	26.53	26.74	26.53	26.68	19,483,468	-0.12(-0.43%)
May 06, 2014	26.76	26.95	26.68	26.79	20,388,250	+0.05(+0.17%)
May 05, 2014	26.67	26.79	26.61	26.75	16,377,116	-0.23(-0.86%)
May 02, 2014	26.91	27.07	26.82	26.98	18,292,426	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.