Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.83	29.12	28.80	29.03	25,895,084	-0.02(-0.08%)
Jul 28, 2016	29.08	29.11	28.96	29.05	13,727,565	-0.16(-0.53%)
Jul 27, 2016	29.25	29.34	29.02	29.21	19,216,576	-0.11(-0.39%)
Jul 26, 2016	29.21	29.35	29.17	29.32	16,352,245	+0.34(+1.19%)
Jul 25, 2016	29.15	29.15	28.97	28.98	15,734,969	-0.24(-0.81%)
Jul 22, 2016	29.12	29.24	29.07	29.21	11,269,334	+0.16(+0.54%)
Jul 21, 2016	29.08	29.17	28.94	29.06	15,525,429	-0.02(-0.08%)
Jul 20, 2016	29.05	29.11	28.94	29.08	19,370,712	+0.34(+1.20%)
Jul 19, 2016	28.93	28.95	28.71	28.74	24,498,450	-0.55(-1.87%)
Jul 18, 2016	28.98	29.30	28.94	29.29	16,051,777	+0.24(+0.82%)
Jul 15, 2016	29.12	29.14	28.98	29.05	20,274,246	-0.08(-0.28%)
Jul 14, 2016	29.00	29.17	28.96	29.13	26,374,982	+0.47(+1.63%)
Jul 13, 2016	28.72	28.73	28.53	28.67	20,630,458	-0.12(-0.43%)
Jul 12, 2016	28.68	28.84	28.60	28.79	33,878,940	+0.57(+2.03%)
Jul 11, 2016	28.14	28.35	28.06	28.22	26,333,652	+0.21(+0.76%)
Jul 08, 2016	27.68	28.05	27.41	28.00	30,101,542	+0.59(+2.15%)
Jul 07, 2016	27.64	27.73	27.33	27.41	22,066,448	-0.13(-0.48%)
Jul 06, 2016	27.20	27.58	27.11	27.54	24,393,924	-0.07(-0.24%)
Jul 05, 2016	27.76	27.80	27.53	27.61	23,201,666	-0.64(-2.26%)
Jul 01, 2016	28.18	28.25	28.25	28.25	22,944,794	+0.21(+0.76%)
Jun 30, 2016	27.89	28.21	27.76	28.03	44,207,980	+0.38(+1.36%)
Jun 29, 2016	27.63	27.71	27.58	27.66	34,213,348	+0.49(+1.81%)
Jun 28, 2016	27.07	27.22	26.90	27.17	33,209,818	+0.64(+2.41%)
Jun 27, 2016	26.72	26.74	26.18	26.53	43,957,136	-0.08(-0.31%)
Jun 24, 2016	26.81	27.35	26.56	26.61	68,636,136	-1.72(-6.07%)
Jun 23, 2016	28.06	28.35	28.01	28.33	26,789,196	+0.67(+2.43%)
Jun 22, 2016	27.76	27.89	27.63	27.66	29,155,908	+0.23(+0.84%)
Jun 21, 2016	27.36	27.52	27.20	27.43	20,937,888	+0.27(+1.01%)
Jun 20, 2016	27.26	27.37	27.12	27.15	30,066,746	+0.47(+1.77%)
Jun 17, 2016	26.67	26.76	26.51	26.68	21,552,506	-0.11(-0.41%)
Jun 16, 2016	26.39	26.88	26.22	26.79	41,307,868	-0.08(-0.29%)
Jun 15, 2016	26.98	27.21	26.85	26.87	33,676,044	+0.04(+0.15%)
Jun 14, 2016	26.70	26.89	26.50	26.83	34,698,552	+0.07(+0.27%)
Jun 13, 2016	26.84	27.06	26.72	26.76	36,706,644	-0.58(-2.11%)
Jun 10, 2016	27.33	27.49	27.21	27.33	44,014,624	-0.76(-2.69%)
Jun 09, 2016	27.97	28.12	27.95	28.09	21,799,080	-0.16(-0.58%)
Jun 08, 2016	28.19	28.31	28.17	28.25	19,256,900	+0.08(+0.29%)
Jun 07, 2016	28.14	28.28	28.13	28.17	36,223,956	+0.36(+1.29%)
Jun 06, 2016	27.46	27.92	27.60	27.81	32,542,068	+0.35(+1.27%)
Jun 03, 2016	27.40	27.56	27.22	27.46	28,799,952	+0.03(+0.12%)
Jun 02, 2016	27.17	27.47	27.14	27.43	25,601,828	+0.24(+0.88%)
Jun 01, 2016	27.37	27.26	27.02	27.19	28,030,434	-0.17(-0.64%)
May 31, 2016	27.05	27.43	26.94	27.37	78,189,208	+0.66(+2.47%)
May 27, 2016	26.76	26.71	26.71	26.71	25,722,208	+0.15(+0.58%)
May 26, 2016	26.57	26.62	26.46	26.55	19,168,868	-0.10(-0.37%)
May 25, 2016	26.46	26.69	26.41	26.65	30,963,386	+0.48(+1.83%)
May 24, 2016	25.85	26.23	25.82	26.17	35,747,348	+0.50(+1.93%)
May 23, 2016	25.71	25.85	25.64	25.67	18,788,502	-0.06(-0.22%)
May 20, 2016	25.68	25.84	25.66	25.73	20,871,206	+0.33(+1.28%)
May 19, 2016	25.42	25.48	25.24	25.41	33,611,512	-0.14(-0.54%)
May 18, 2016	25.62	25.93	25.43	25.54	35,433,548	-0.20(-0.77%)
May 17, 2016	25.85	25.96	25.66	25.74	29,373,312	-0.16(-0.61%)
May 16, 2016	25.74	26.02	25.73	25.90	27,196,472	+0.50(+1.95%)
May 13, 2016	25.63	25.72	25.26	25.41	40,247,376	-0.41(-1.61%)
May 12, 2016	26.07	26.13	25.76	25.82	26,082,978	-0.05(-0.19%)
May 11, 2016	25.97	26.14	25.87	25.87	28,703,262	-0.44(-1.67%)
May 10, 2016	25.91	26.31	25.91	26.31	30,149,882	+0.59(+2.31%)
May 09, 2016	26.00	26.05	25.72	25.72	38,248,764	-0.40(-1.53%)
May 06, 2016	25.99	26.26	25.98	26.11	28,171,048	-0.15(-0.59%)
May 05, 2016	26.46	26.51	26.19	26.27	39,963,412	+0.04(+0.15%)
May 04, 2016	26.38	26.49	26.13	26.23	34,622,600	-0.33(-1.24%)
May 03, 2016	26.80	26.85	26.52	26.56	38,693,652	-0.66(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.