Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	92.91	96.30	92.91	94.77	3,993,380	+4.92(+5.47%)
Jul 30, 2019	89.57	90.45	89.33	89.86	1,434,214	+0.02(+0.02%)
Jul 29, 2019	90.89	91.29	89.76	89.84	1,595,176	-0.99(-1.09%)
Jul 26, 2019	90.06	90.87	89.58	90.83	1,012,767	+0.79(+0.87%)
Jul 25, 2019	90.22	90.39	89.73	90.04	1,172,834	-0.04(-0.04%)
Jul 24, 2019	89.55	90.15	89.03	90.08	1,152,792	+0.50(+0.56%)
Jul 23, 2019	89.30	89.66	88.62	89.58	1,424,659	+0.26(+0.30%)
Jul 22, 2019	89.43	89.98	89.19	89.31	1,143,066	-0.18(-0.20%)
Jul 19, 2019	91.18	91.18	89.44	89.49	1,467,193	-1.58(-1.73%)
Jul 18, 2019	90.83	91.23	90.39	91.07	1,366,584	+0.23(+0.25%)
Jul 17, 2019	92.37	92.37	90.41	90.84	1,589,015	-1.69(-1.82%)
Jul 16, 2019	92.23	92.58	91.98	92.52	1,315,676	+0.41(+0.44%)
Jul 15, 2019	91.79	92.12	91.43	92.12	1,432,218	+0.42(+0.46%)
Jul 12, 2019	91.20	91.71	90.79	91.69	1,109,772	+0.67(+0.74%)
Jul 11, 2019	91.20	91.61	90.26	91.02	2,002,795	-0.98(-1.06%)
Jul 10, 2019	92.31	92.88	91.61	92.00	1,275,057	-0.35(-0.38%)
Jul 09, 2019	91.87	92.48	91.78	92.36	1,497,961	+0.25(+0.27%)
Jul 08, 2019	92.06	92.36	91.80	92.11	1,418,364	-0.10(-0.11%)
Jul 05, 2019	92.33	92.38	91.38	92.21	1,217,089	-0.12(-0.13%)
Jul 03, 2019	91.13	94.80	91.13	92.33	1,236,014	+1.20(+1.32%)
Jul 02, 2019	90.86	91.39	90.54	91.13	1,628,584	+0.11(+0.12%)
Jul 01, 2019	90.87	91.07	89.93	91.02	1,612,678	+1.29(+1.44%)
Jun 28, 2019	89.01	89.78	88.90	89.73	1,989,952	+1.37(+1.55%)
Jun 27, 2019	88.20	88.55	87.87	88.37	1,218,080	+0.57(+0.65%)
Jun 26, 2019	89.67	89.76	87.70	87.79	2,096,720	-1.87(-2.09%)
Jun 25, 2019	90.27	90.40	89.66	89.66	2,142,043	-0.51(-0.57%)
Jun 24, 2019	89.26	90.51	89.22	90.18	1,357,063	+0.86(+0.97%)
Jun 21, 2019	91.18	91.32	89.06	89.31	3,065,047	-2.06(-2.26%)
Jun 20, 2019	90.88	91.76	90.54	91.38	3,253,427	+0.70(+0.77%)
Jun 19, 2019	90.05	90.92	90.05	90.68	2,895,790	+0.79(+0.87%)
Jun 18, 2019	89.39	90.05	89.19	89.89	1,662,826	+0.52(+0.58%)
Jun 17, 2019	90.23	90.27	89.17	89.37	1,467,510	-0.76(-0.84%)
Jun 14, 2019	89.28	90.43	89.27	90.13	1,155,214	+0.92(+1.03%)
Jun 13, 2019	88.85	89.35	88.57	89.21	2,131,873	+0.43(+0.49%)
Jun 12, 2019	88.73	89.27	88.53	88.78	1,277,944	+0.16(+0.18%)
Jun 11, 2019	89.17	89.45	88.01	88.62	1,686,321	-0.32(-0.36%)
Jun 10, 2019	89.14	89.36	88.72	88.94	1,794,545	+0.06(+0.07%)
Jun 07, 2019	87.87	89.23	87.83	88.88	2,572,772	+1.08(+1.23%)
Jun 06, 2019	87.73	87.95	87.31	87.80	2,007,575	+0.15(+0.17%)
Jun 05, 2019	86.40	87.80	86.31	87.65	2,319,894	+1.28(+1.48%)
Jun 04, 2019	86.13	86.53	85.72	86.37	1,980,069	+0.98(+1.15%)
Jun 03, 2019	84.12	85.56	84.06	85.39	2,334,263	+1.11(+1.32%)
May 31, 2019	83.77	84.48	83.67	84.28	1,590,035	-0.34(-0.40%)
May 30, 2019	84.78	85.07	84.21	84.62	1,581,753	+0.14(+0.17%)
May 29, 2019	84.19	84.61	83.62	84.48	2,054,294	+1.00(+1.20%)
May 28, 2019	84.55	85.05	83.41	83.47	2,158,288	-1.12(-1.33%)
May 24, 2019	84.48	84.71	84.07	84.60	1,195,537	+0.34(+0.41%)
May 23, 2019	84.70	84.71	83.80	84.26	1,480,219	-0.97(-1.14%)
May 22, 2019	84.88	85.46	84.35	85.23	2,137,216	+0.16(+0.19%)
May 21, 2019	84.62	85.15	84.11	85.07	2,124,307	+0.85(+1.01%)
May 20, 2019	83.86	84.69	83.78	84.22	1,408,897	+0.26(+0.31%)
May 17, 2019	83.41	84.52	83.41	83.96	1,613,376	-0.20(-0.24%)
May 16, 2019	83.92	84.92	83.83	84.16	2,222,084	+0.33(+0.40%)
May 15, 2019	82.90	84.35	82.90	83.83	2,108,671	+0.66(+0.79%)
May 14, 2019	82.47	84.04	82.46	83.17	2,614,119	+0.58(+0.70%)
May 13, 2019	83.59	83.69	82.11	82.59	1,538,026	-2.02(-2.39%)
May 10, 2019	82.53	84.72	82.47	84.61	2,145,929	+1.75(+2.11%)
May 09, 2019	83.11	83.47	82.50	82.86	2,287,037	-0.82(-0.98%)
May 08, 2019	83.61	84.45	83.24	83.68	2,419,032	-0.30(-0.36%)
May 07, 2019	85.37	85.85	83.62	83.97	2,531,678	-1.77(-2.07%)
May 06, 2019	85.60	86.19	85.06	85.75	1,845,290	-0.79(-0.91%)
May 03, 2019	86.63	86.90	85.27	86.54	2,310,764	+0.25(+0.30%)
May 02, 2019	86.89	87.78	85.31	86.28	2,220,398	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.