Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
0.6200
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
177.00
177.00
159.00
159.45
862
-14.55(-8.36%)
Jul 28, 2017
164.13
174.00
162.00
174.00
523
+6.00(+3.57%)
Jul 27, 2017
170.40
175.50
167.73
168.00
678
-1.50(-0.88%)
Jul 26, 2017
168.00
234.00
168.00
169.50
2,323
+1.50(+0.89%)
Jul 25, 2017
168.00
174.00
159.75
168.00
790
+0.00(+0.00%)
Jul 24, 2017
162.00
168.00
159.00
168.00
768
+4.50(+2.75%)
Jul 21, 2017
162.00
163.50
156.00
163.50
770
-1.47(-0.89%)
Jul 20, 2017
159.00
164.97
156.00
164.97
690
+5.97(+3.75%)
Jul 19, 2017
162.60
162.60
156.00
159.00
697
-3.00(-1.85%)
Jul 18, 2017
153.00
162.00
151.50
162.00
1,223
+7.53(+4.87%)
Jul 17, 2017
156.60
156.60
150.00
154.47
1,045
-2.94(-1.87%)
Jul 14, 2017
153.75
157.50
150.75
157.41
621
+4.41(+2.88%)
Jul 13, 2017
165.00
165.00
150.00
153.00
1,167
-6.30(-3.95%)
Jul 12, 2017
152.85
163.80
149.76
159.30
1,191
+9.30(+6.20%)
Jul 11, 2017
160.80
160.80
139.65
150.00
1,723
-6.30(-4.03%)
Jul 10, 2017
159.00
161.94
156.09
156.30
1,589
+0.30(+0.19%)
Jul 07, 2017
159.00
165.00
156.00
156.00
2,024
-2.13(-1.35%)
Jul 06, 2017
164.85
164.85
157.50
158.13
705
-1.02(-0.64%)
Jul 05, 2017
167.22
167.22
156.00
159.15
1,606
-0.84(-0.53%)
Jul 03, 2017
162.57
162.57
156.00
159.99
914
+3.66(+2.34%)
Jun 30, 2017
165.00
165.00
156.00
156.33
1,735
-5.67(-3.50%)
Jun 29, 2017
165.00
171.00
162.00
162.00
1,040
+2.31(+1.45%)
Jun 28, 2017
171.00
171.00
159.00
159.69
1,739
-11.31(-6.61%)
Jun 27, 2017
174.00
175.20
170.97
171.00
775
-3.00(-1.72%)
Jun 26, 2017
177.00
180.00
172.50
174.00
2,513
+0.42(+0.24%)
Jun 23, 2017
186.00
186.00
171.03
173.58
17,853
-10.95(-5.93%)
Jun 22, 2017
180.00
185.97
179.22
184.53
2,397
+5.40(+3.01%)
Jun 21, 2017
180.00
181.20
177.00
179.13
1,277
+0.03(+0.02%)
Jun 20, 2017
176.40
180.00
171.63
179.10
1,220
+3.18(+1.81%)
Jun 19, 2017
180.00
181.71
168.00
175.92
1,204
-4.08(-2.27%)
Jun 16, 2017
171.00
182.97
169.50
180.00
1,663
+0.06(+0.03%)
Jun 15, 2017
177.00
180.09
165.00
179.94
2,597
+5.31(+3.04%)
Jun 14, 2017
171.00
178.50
167.34
174.63
1,306
+3.66(+2.14%)
Jun 13, 2017
165.00
172.50
159.66
170.97
684
+5.97(+3.62%)
Jun 12, 2017
173.31
178.50
156.03
165.00
2,504
-4.02(-2.38%)
Jun 09, 2017
180.00
180.00
168.00
169.02
1,964
-10.29(-5.74%)
Jun 08, 2017
182.70
186.00
176.07
179.31
787
-2.37(-1.30%)
Jun 07, 2017
186.90
186.90
174.00
181.68
1,718
-5.16(-2.76%)
Jun 06, 2017
193.44
193.44
186.00
186.84
975
+0.84(+0.45%)
Jun 05, 2017
191.94
199.59
183.00
186.00
1,784
+3.27(+1.79%)
Jun 02, 2017
216.18
216.18
177.06
182.73
4,159
-44.85(-19.71%)
Jun 01, 2017
264.00
264.00
225.03
227.58
1,017
-35.13(-13.37%)
May 31, 2017
234.00
262.71
231.12
262.71
998
+22.74(+9.48%)
May 30, 2017
225.00
250.02
216.00
239.97
415
+11.73(+5.14%)
May 26, 2017
231.00
242.97
224.82
228.24
685
-12.21(-5.08%)
May 25, 2017
249.30
251.97
240.00
240.45
428
-12.33(-4.88%)
May 24, 2017
264.00
264.00
245.07
252.78
794
-8.25(-3.16%)
May 23, 2017
246.00
261.03
235.89
261.03
1,027
+16.14(+6.59%)
May 22, 2017
240.03
249.00
240.00
244.89
549
+4.92(+2.05%)
May 19, 2017
222.21
240.00
220.50
239.97
814
+14.97(+6.65%)
May 18, 2017
246.00
246.00
225.00
225.00
678
-5.94(-2.57%)
May 17, 2017
231.03
252.69
228.72
230.94
921
-8.97(-3.74%)
May 16, 2017
260.97
260.97
237.48
239.91
644
-19.41(-7.48%)
May 15, 2017
267.00
267.00
255.00
259.32
682
+15.12(+6.19%)
May 12, 2017
237.39
264.27
229.83
244.20
861
+6.78(+2.86%)
May 11, 2017
251.70
251.70
236.40
237.42
469
-14.46(-5.74%)
May 10, 2017
269.97
270.00
240.03
251.88
844
-16.74(-6.23%)
May 09, 2017
282.03
288.03
264.00
268.62
1,195
-13.35(-4.73%)
May 08, 2017
273.00
312.00
271.74
281.97
3,840
-1.53(-0.54%)
May 05, 2017
248.97
291.00
246.42
283.50
5,951
+39.87(+16.36%)
May 04, 2017
210.03
246.00
210.03
243.63
1,966
+24.87(+11.37%)
May 03, 2017
211.05
220.47
210.00
218.76
673
+1.86(+0.86%)
May 02, 2017
218.97
225.00
210.09
216.90
1,159
+0.57(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.