Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.000
-0.310 (-5.84%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.020
1.050
1.000
1.030
32,740
-0.01(-0.96%)
Jul 30, 2008
1.050
1.050
1.020
1.040
44,225
-0.01(-0.95%)
Jul 29, 2008
1.050
1.060
1.000
1.050
5,600
+0.05(+5.00%)
Jul 28, 2008
1.030
1.040
0.9860
1.000
41,900
-0.06(-5.66%)
Jul 25, 2008
1.030
1.060
1.030
1.060
9,525
+0.01(+0.95%)
Jul 24, 2008
1.050
1.070
1.030
1.050
20,700
+0.00(+0.00%)
Jul 23, 2008
1.110
1.110
1.000
1.050
50,300
-0.02(-1.87%)
Jul 22, 2008
1.050
1.070
1.040
1.070
2,100
+0.01(+0.94%)
Jul 21, 2008
1.030
1.100
1.010
1.060
77,537
+0.05(+4.95%)
Jul 18, 2008
1.010
1.020
1.010
1.010
13,700
+0.00(+0.00%)
Jul 17, 2008
0.9900
1.020
0.9900
1.010
17,849
+0.01(+1.00%)
Jul 16, 2008
1.000
1.030
1.000
1.000
13,725
-0.03(-2.91%)
Jul 15, 2008
1.020
1.050
1.020
1.030
23,700
+0.00(+0.00%)
Jul 14, 2008
1.110
1.110
1.020
1.030
43,765
+0.00(+0.00%)
Jul 11, 2008
1.020
1.050
1.020
1.030
90,980
+0.02(+1.98%)
Jul 10, 2008
0.9100
1.020
0.9100
1.010
22,940
+0.06(+6.32%)
Jul 09, 2008
0.9200
0.9600
0.9200
0.9500
64,287
+0.03(+3.26%)
Jul 08, 2008
0.9500
0.9500
0.9000
0.9200
58,413
-0.03(-3.16%)
Jul 07, 2008
0.9325
0.9500
0.9301
0.9500
9,675
+0.02(+2.15%)
Jul 04, 2008
0.9201
0.9400
0.9201
0.9300
2,100
+0.00(+0.00%)
Jul 03, 2008
0.9201
0.9400
0.9201
0.9300
2,100
-0.01(-1.06%)
Jul 02, 2008
0.9200
0.9400
0.9200
0.9400
20,576
+0.01(+1.08%)
Jul 01, 2008
0.9200
0.9500
0.9200
0.9300
2,728
-0.03(-3.12%)
Jun 30, 2008
0.9400
0.9600
0.9100
0.9600
13,163
+0.02(+2.14%)
Jun 27, 2008
0.9800
0.9800
0.9000
0.9399
51,222
-0.00(-0.01%)
Jun 26, 2008
0.9100
0.9500
0.9000
0.9400
70,300
+0.00(+0.00%)
Jun 25, 2008
0.9400
0.9400
0.9300
0.9400
41,384
+0.01(+1.08%)
Jun 24, 2008
1.000
1.000
0.9000
0.9300
184,318
-0.07(-7.00%)
Jun 23, 2008
0.9700
1.000
0.9700
1.000
19,900
+0.03(+3.09%)
Jun 20, 2008
1.000
1.020
0.9700
0.9700
71,642
-0.03(-3.00%)
Jun 19, 2008
1.010
1.030
1.000
1.000
35,982
-0.01(-0.99%)
Jun 18, 2008
1.060
1.060
1.010
1.010
8,870
+0.00(+0.00%)
Jun 17, 2008
1.030
1.030
1.010
1.010
9,975
-0.00(-0.01%)
Jun 16, 2008
1.060
1.060
1.010
1.010
2,070
+0.01(+1.01%)
Jun 13, 2008
1.030
1.040
1.000
1.000
102,100
-0.02(-1.96%)
Jun 12, 2008
1.020
1.060
1.020
1.020
42,024
-0.01(-0.97%)
Jun 11, 2008
1.030
1.040
1.030
1.030
13,041
+0.01(+0.98%)
Jun 10, 2008
1.020
1.040
1.010
1.020
7,330
+0.00(+0.00%)
Jun 09, 2008
1.040
1.060
1.020
1.020
34,830
+0.00(+0.00%)
Jun 06, 2008
1.060
1.060
1.020
1.020
15,000
-0.04(-3.77%)
Jun 05, 2008
1.050
1.060
1.020
1.060
32,525
+0.03(+2.91%)
Jun 04, 2008
1.040
1.070
1.030
1.030
52,360
-0.03(-2.83%)
Jun 03, 2008
1.080
1.080
1.040
1.060
22,584
+0.01(+0.95%)
Jun 02, 2008
1.050
1.070
1.050
1.050
15,157
-0.02(-1.87%)
May 30, 2008
1.050
1.080
1.040
1.070
28,406
+0.02(+1.90%)
May 29, 2008
1.070
1.080
1.050
1.050
93,592
-0.01(-0.94%)
May 28, 2008
1.070
1.080
1.040
1.060
93,600
-0.02(-1.85%)
May 27, 2008
1.080
1.090
1.060
1.080
35,328
-0.01(-0.92%)
May 26, 2008
1.100
1.100
1.060
1.090
0
+0.00(+0.00%)
May 23, 2008
1.100
1.100
1.060
1.090
13,700
+0.00(+0.01%)
May 22, 2008
1.090
1.110
1.060
1.090
39,850
-0.00(-0.01%)
May 21, 2008
1.030
1.090
1.020
1.090
99,840
+0.04(+3.81%)
May 20, 2008
1.060
1.090
1.040
1.050
71,147
-0.02(-1.87%)
May 19, 2008
1.070
1.100
1.070
1.070
50,800
-0.01(-0.93%)
May 16, 2008
1.050
1.100
1.050
1.080
71,425
+0.00(+0.00%)
May 15, 2008
1.090
1.100
1.040
1.080
116,456
-0.01(-0.92%)
May 14, 2008
1.180
1.180
1.060
1.090
233,897
-0.07(-6.03%)
May 13, 2008
1.120
1.160
1.120
1.160
44,925
+0.03(+2.65%)
May 12, 2008
1.110
1.150
1.110
1.130
59,991
+0.00(+0.00%)
May 09, 2008
1.110
1.130
1.080
1.130
33,500
+0.02(+1.80%)
May 08, 2008
1.120
1.120
1.080
1.110
18,080
+0.01(+0.91%)
May 07, 2008
1.080
1.110
1.080
1.100
28,750
+0.02(+1.85%)
May 06, 2008
1.080
1.120
1.070
1.080
163,211
-0.02(-1.82%)
May 05, 2008
1.100
1.100
1.070
1.100
42,247
+0.01(+0.92%)
May 02, 2008
1.146
1.170
1.000
1.090
257,780
-0.06(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.