Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asensus Surgical Inc
(NY:
ASXC
)
0.3300
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.3290
0.3340
0.3290
0.3300
3,219,369
+0.00(+0.00%)
Jun 13, 2024
0.3280
0.3310
0.3265
0.3300
2,591,939
-0.00(-0.15%)
Jun 12, 2024
0.3290
0.3317
0.3270
0.3305
4,455,222
+0.00(+0.15%)
Jun 11, 2024
0.3320
0.3327
0.3250
0.3300
6,556,925
-0.00(-0.81%)
Jun 10, 2024
0.3311
0.3350
0.3290
0.3327
8,643,738
+0.00(+0.21%)
Jun 07, 2024
0.3340
0.3389
0.3270
0.3320
36,172,536
+0.10(+41.40%)
Jun 06, 2024
0.2300
0.2376
0.2300
0.2348
671,581
+0.00(+1.29%)
Jun 05, 2024
0.2370
0.2389
0.2301
0.2318
680,625
-0.00(-1.70%)
Jun 04, 2024
0.2300
0.2436
0.2275
0.2358
1,242,674
+0.01(+3.69%)
Jun 03, 2024
0.2221
0.2333
0.2200
0.2274
1,356,766
+0.01(+2.66%)
May 31, 2024
0.2290
0.2334
0.2214
0.2215
1,146,427
-0.01(-3.78%)
May 30, 2024
0.2340
0.2369
0.2302
0.2302
753,134
-0.01(-2.91%)
May 29, 2024
0.2400
0.2430
0.2351
0.2371
586,918
+0.00(+0.89%)
May 28, 2024
0.2390
0.2449
0.2310
0.2350
1,201,388
-0.01(-2.49%)
May 24, 2024
0.2452
0.2452
0.2350
0.2410
1,012,512
-0.00(-1.39%)
May 23, 2024
0.2450
0.2485
0.2400
0.2444
531,991
+0.00(+0.00%)
May 22, 2024
0.2470
0.2600
0.2397
0.2444
882,914
-0.00(-1.45%)
May 21, 2024
0.2501
0.2530
0.2470
0.2480
767,624
-0.00(-0.80%)
May 20, 2024
0.2587
0.2622
0.2430
0.2500
1,246,887
-0.01(-3.85%)
May 17, 2024
0.2800
0.2800
0.2555
0.2600
1,516,550
-0.00(-0.57%)
May 16, 2024
0.2500
0.2658
0.2476
0.2615
787,730
+0.00(+1.83%)
May 15, 2024
0.2600
0.2700
0.2480
0.2568
1,384,970
-0.02(-7.92%)
May 14, 2024
0.2601
0.2860
0.2601
0.2789
1,375,718
+0.02(+5.84%)
May 13, 2024
0.2650
0.2698
0.2600
0.2635
915,030
-0.01(-2.52%)
May 10, 2024
0.2700
0.2711
0.2630
0.2703
754,569
+0.01(+3.17%)
May 09, 2024
0.2600
0.2700
0.2600
0.2620
934,156
+0.01(+3.80%)
May 08, 2024
0.2515
0.2600
0.2470
0.2524
629,579
+0.00(+0.96%)
May 07, 2024
0.2410
0.2650
0.2410
0.2500
1,134,055
+0.01(+2.63%)
May 06, 2024
0.2500
0.2540
0.2411
0.2436
682,905
+0.00(+1.08%)
May 03, 2024
0.2430
0.2500
0.2390
0.2410
937,036
-0.00(-1.63%)
May 02, 2024
0.2412
0.2481
0.2388
0.2450
799,484
+0.01(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.