Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.45	19.45	19.30	19.34	14,450	-0.12(-0.60%)
Jul 29, 2021	19.42	19.50	19.42	19.45	14,964	-0.09(-0.45%)
Jul 28, 2021	19.56	19.56	19.54	19.54	1,305	+0.07(+0.35%)
Jul 27, 2021	19.50	19.50	19.42	19.47	3,550	-0.04(-0.19%)
Jul 26, 2021	19.40	19.52	19.40	19.51	9,626	+0.10(+0.52%)
Jul 23, 2021	19.49	19.50	19.41	19.41	13,018	+0.01(+0.06%)
Jul 22, 2021	19.45	19.45	19.39	19.40	3,068	-0.11(-0.54%)
Jul 21, 2021	19.29	19.59	19.29	19.50	8,891	+0.14(+0.70%)
Jul 20, 2021	19.34	19.41	19.33	19.37	3,013	+0.33(+1.71%)
Jul 19, 2021	19.06	19.34	18.91	19.04	5,803	-0.30(-1.56%)
Jul 16, 2021	19.43	19.43	19.34	19.34	3,432	-0.07(-0.35%)
Jul 15, 2021	19.46	19.52	19.37	19.41	2,551	-0.08(-0.39%)
Jul 14, 2021	19.68	19.68	19.48	19.49	831	-0.12(-0.61%)
Jul 13, 2021	19.69	19.69	19.61	19.61	733	-0.51(-2.54%)
Jul 12, 2021	19.98	20.12	19.98	20.12	1,986	+0.15(+0.76%)
Jul 09, 2021	19.82	19.97	19.82	19.97	2,235	+0.28(+1.44%)
Jul 08, 2021	19.71	19.71	19.64	19.68	1,127	-0.14(-0.70%)
Jul 07, 2021	19.92	19.92	19.73	19.82	8,322	-0.17(-0.85%)
Jul 06, 2021	19.88	20.04	19.88	19.99	10,015	-0.01(-0.03%)
Jul 02, 2021	19.91	20.01	19.90	20.00	6,755	+0.22(+1.10%)
Jul 01, 2021	19.83	19.83	19.78	19.78	12,673	+0.11(+0.57%)
Jun 30, 2021	19.65	19.67	19.59	19.67	5,451	+0.03(+0.17%)
Jun 29, 2021	19.80	19.80	19.63	19.63	12,188	-0.17(-0.87%)
Jun 28, 2021	19.72	19.84	19.72	19.80	4,682	-0.02(-0.12%)
Jun 25, 2021	19.92	19.92	19.83	19.83	7,782	-0.08(-0.40%)
Jun 24, 2021	19.92	19.92	19.86	19.91	2,737	+0.07(+0.33%)
Jun 23, 2021	19.89	19.90	19.84	19.84	5,616	+0.00(+0.02%)
Jun 22, 2021	19.78	19.84	19.78	19.84	11,861	+0.03(+0.15%)
Jun 21, 2021	19.76	19.89	19.76	19.81	4,022	+0.35(+1.79%)
Jun 18, 2021	19.57	19.57	19.46	19.46	2,339	-0.43(-2.16%)
Jun 17, 2021	19.98	19.98	19.87	19.89	8,640	-0.25(-1.23%)
Jun 16, 2021	20.14	20.19	20.12	20.14	6,573	+0.09(+0.46%)
Jun 15, 2021	20.05	20.11	20.01	20.05	3,514	-0.20(-0.97%)
Jun 14, 2021	20.19	20.24	20.13	20.24	4,878	+0.05(+0.27%)
Jun 11, 2021	20.10	20.21	20.10	20.19	10,230	+0.16(+0.80%)
Jun 10, 2021	20.29	20.29	20.03	20.03	22,079	-0.17(-0.83%)
Jun 09, 2021	20.15	20.22	20.15	20.19	14,770	+0.02(+0.12%)
Jun 08, 2021	20.05	20.20	20.04	20.17	3,827	+0.11(+0.57%)
Jun 07, 2021	20.08	20.09	20.04	20.06	10,531	+0.08(+0.40%)
Jun 04, 2021	19.95	19.99	19.91	19.98	14,873	+0.06(+0.28%)
Jun 03, 2021	19.73	19.96	19.73	19.92	13,230	+0.04(+0.19%)
Jun 02, 2021	19.80	19.91	19.80	19.88	23,041	+0.08(+0.42%)
Jun 01, 2021	19.57	19.82	19.57	19.80	14,932	+0.22(+1.14%)
May 28, 2021	19.52	19.58	19.52	19.58	3,434	+0.08(+0.39%)
May 27, 2021	19.43	19.53	19.39	19.50	9,049	+0.12(+0.62%)
May 26, 2021	19.37	19.38	19.35	19.38	5,832	+0.18(+0.95%)
May 25, 2021	19.45	19.45	19.20	19.20	9,428	-0.18(-0.95%)
May 24, 2021	19.35	19.40	19.34	19.38	11,875	+0.05(+0.27%)
May 21, 2021	19.50	19.50	19.00	19.33	13,266	+0.04(+0.21%)
May 20, 2021	19.26	19.32	19.24	19.29	12,629	+0.08(+0.40%)
May 19, 2021	19.00	19.21	18.98	19.21	3,982	+0.02(+0.10%)
May 18, 2021	19.23	19.27	19.19	19.19	8,619	+0.04(+0.21%)
May 17, 2021	19.07	19.20	19.07	19.15	11,579	+0.12(+0.62%)
May 14, 2021	18.93	19.06	18.89	19.04	7,460	+0.28(+1.52%)
May 13, 2021	18.64	18.77	18.64	18.75	6,169	+0.45(+2.48%)
May 12, 2021	18.69	18.69	18.27	18.30	4,403	-0.61(-3.21%)
May 11, 2021	19.00	19.03	18.87	18.91	9,910	-0.24(-1.23%)
May 10, 2021	19.13	19.35	19.13	19.14	9,546	-0.13(-0.67%)
May 07, 2021	19.25	19.28	19.21	19.27	24,516	+0.09(+0.46%)
May 06, 2021	19.11	19.18	19.09	19.18	1,503	-0.06(-0.33%)
May 05, 2021	19.22	19.27	19.10	19.25	18,319	+0.09(+0.45%)
May 04, 2021	19.18	19.22	19.11	19.16	20,356	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.