Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.28	18.30	18.22	18.22	1,964	-0.05(-0.27%)
Jul 28, 2022	18.16	18.28	18.16	18.27	1,103	+0.28(+1.57%)
Jul 27, 2022	17.83	17.98	17.82	17.98	1,271	+0.27(+1.50%)
Jul 26, 2022	17.67	17.72	17.67	17.72	3,932	+0.16(+0.90%)
Jul 25, 2022	17.64	17.66	17.56	17.56	3,399	-0.14(-0.80%)
Jul 22, 2022	17.84	17.84	17.70	17.70	1,329	-0.07(-0.41%)
Jul 21, 2022	17.70	17.78	17.70	17.78	1,179	-0.02(-0.12%)
Jul 20, 2022	17.89	17.91	17.78	17.80	2,359	+0.09(+0.51%)
Jul 19, 2022	17.71	17.71	17.69	17.71	4,932	+0.27(+1.58%)
Jul 18, 2022	17.58	17.58	17.43	17.43	2,302	+0.09(+0.51%)
Jul 15, 2022	17.32	17.34	17.32	17.34	210	+0.19(+1.10%)
Jul 14, 2022	17.11	17.16	17.10	17.15	5,003	-0.21(-1.19%)
Jul 13, 2022	17.34	17.36	17.32	17.36	2,217	-0.50(-2.82%)
Jul 12, 2022	17.86	17.90	17.84	17.86	1,527	+0.14(+0.80%)
Jul 11, 2022	17.76	17.76	17.72	17.72	1,360	-0.27(-1.51%)
Jul 08, 2022	17.91	18.00	17.91	18.00	521	+0.17(+0.93%)
Jul 07, 2022	17.77	17.83	17.77	17.83	382	+0.18(+1.04%)
Jul 06, 2022	17.76	17.76	17.59	17.65	1,423	-0.15(-0.84%)
Jul 05, 2022	17.46	17.80	17.46	17.80	1,166	+0.06(+0.32%)
Jul 01, 2022	17.25	17.74	17.23	17.74	3,407	+0.53(+3.08%)
Jun 30, 2022	16.07	17.30	16.07	17.21	3,924	+0.06(+0.33%)
Jun 29, 2022	17.23	17.23	17.11	17.15	10,198	-0.15(-0.89%)
Jun 28, 2022	17.38	17.38	17.30	17.31	595	-0.16(-0.94%)
Jun 27, 2022	17.47	17.47	17.39	17.47	1,259	+0.22(+1.26%)
Jun 24, 2022	17.09	17.25	17.05	17.25	13,483	+0.41(+2.43%)
Jun 23, 2022	16.90	16.90	16.84	16.84	229	-0.07(-0.44%)
Jun 22, 2022	16.94	16.94	16.92	16.92	955	-0.04(-0.23%)
Jun 21, 2022	17.00	17.05	16.96	16.96	1,003	+0.23(+1.38%)
Jun 17, 2022	16.68	16.81	16.67	16.73	6,442	+0.25(+1.52%)
Jun 16, 2022	16.63	16.63	16.48	16.48	367	-0.75(-4.37%)
Jun 15, 2022	17.32	17.32	17.23	17.23	396	+0.07(+0.43%)
Jun 14, 2022	17.10	17.16	17.05	17.16	471	-0.02(-0.09%)
Jun 13, 2022	17.29	17.49	17.17	17.17	12,217	-0.92(-5.08%)
Jun 10, 2022	18.07	18.09	18.07	18.09	1,460	-0.12(-0.67%)
Jun 09, 2022	18.21	18.21	18.21	18.21	59	-0.28(-1.53%)
Jun 08, 2022	18.65	18.65	18.50	18.50	988	-0.16(-0.88%)
Jun 07, 2022	18.63	18.66	18.63	18.66	16,148	+0.00(+0.02%)
Jun 06, 2022	18.64	18.66	18.63	18.66	2,049	+0.15(+0.82%)
Jun 03, 2022	18.53	18.53	18.50	18.50	1,307	-0.17(-0.89%)
Jun 02, 2022	18.52	18.67	18.52	18.67	2,579	+0.09(+0.46%)
Jun 01, 2022	18.44	18.58	18.36	18.58	3,372	+0.10(+0.52%)
May 31, 2022	18.59	18.59	18.49	18.49	1,035	-0.20(-1.08%)
May 27, 2022	18.51	18.70	18.50	18.69	6,207	+0.35(+1.88%)
May 26, 2022	18.34	18.34	18.34	18.34	32	+0.28(+1.56%)
May 25, 2022	17.97	18.06	17.97	18.06	3,066	+0.38(+2.16%)
May 24, 2022	17.57	17.71	17.53	17.68	4,507	-0.16(-0.92%)
May 23, 2022	17.82	17.84	17.82	17.84	170	+0.25(+1.41%)
May 20, 2022	18.13	18.13	17.60	17.60	5,412	-0.43(-2.39%)
May 19, 2022	18.10	18.10	18.03	18.03	521	-0.26(-1.42%)
May 18, 2022	18.50	18.50	18.29	18.29	897	-0.53(-2.82%)
May 17, 2022	18.82	18.87	18.82	18.82	2,075	+0.14(+0.75%)
May 16, 2022	18.69	18.75	18.68	18.68	4,934	+0.25(+1.35%)
May 13, 2022	18.32	18.50	18.29	18.43	40,155	+0.30(+1.65%)
May 12, 2022	18.30	18.30	18.01	18.13	41,985	-0.43(-2.30%)
May 11, 2022	18.73	18.73	18.56	18.56	936	-0.18(-0.97%)
May 10, 2022	18.53	18.93	18.49	18.74	2,250	+0.27(+1.47%)
May 09, 2022	18.39	18.67	18.39	18.47	37,435	-0.76(-3.96%)
May 06, 2022	18.98	19.23	18.98	19.23	2,079	+0.15(+0.81%)
May 05, 2022	19.32	19.32	18.91	19.08	1,691	-0.51(-2.60%)
May 04, 2022	19.42	19.58	19.34	19.58	787	+0.31(+1.61%)
May 03, 2022	19.01	19.27	19.01	19.27	756	+0.42(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.