Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
778.53
+5.10 (+0.66%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
625.23
638.41
624.56
633.05
945,366
+8.70(+1.39%)
Jul 28, 2022
612.67
628.10
604.32
624.35
582,225
+15.76(+2.59%)
Jul 27, 2022
594.86
611.53
591.68
608.59
495,787
+19.28(+3.27%)
Jul 26, 2022
599.90
599.90
586.79
589.31
526,957
-12.50(-2.08%)
Jul 25, 2022
602.35
604.77
595.24
601.81
499,020
+2.38(+0.40%)
Jul 22, 2022
606.81
610.30
593.60
599.43
541,832
-5.36(-0.89%)
Jul 21, 2022
600.00
607.79
596.72
604.80
763,220
+4.33(+0.72%)
Jul 20, 2022
595.01
604.79
592.67
600.46
709,691
+6.05(+1.02%)
Jul 19, 2022
575.48
595.66
573.71
594.42
975,378
+29.15(+5.16%)
Jul 18, 2022
572.77
580.25
562.45
565.27
878,377
-2.69(-0.47%)
Jul 15, 2022
562.87
571.21
553.90
567.96
1,113,051
+11.11(+1.99%)
Jul 14, 2022
553.30
559.30
548.91
556.85
1,201,408
-7.33(-1.30%)
Jul 13, 2022
562.88
567.66
551.76
564.18
635,894
-6.54(-1.15%)
Jul 12, 2022
569.50
583.15
568.32
570.72
528,201
-1.62(-0.28%)
Jul 11, 2022
579.00
580.75
571.14
572.34
486,491
-13.77(-2.35%)
Jul 08, 2022
585.42
589.79
579.78
586.11
366,883
-3.92(-0.66%)
Jul 07, 2022
585.78
593.01
584.76
590.03
536,927
+8.48(+1.46%)
Jul 06, 2022
588.94
590.63
577.01
581.55
542,057
-5.66(-0.96%)
Jul 05, 2022
572.31
587.65
565.24
587.21
605,519
+3.80(+0.65%)
Jul 01, 2022
574.47
585.84
573.26
583.41
532,637
+7.25(+1.26%)
Jun 30, 2022
574.10
582.59
564.13
576.16
763,000
-8.44(-1.44%)
Jun 29, 2022
593.73
595.72
580.65
584.60
565,764
-10.56(-1.77%)
Jun 28, 2022
607.72
613.02
592.67
595.16
548,027
-7.38(-1.22%)
Jun 27, 2022
614.91
617.51
599.64
602.54
673,630
-10.27(-1.68%)
Jun 24, 2022
598.30
613.34
598.04
612.81
1,071,649
+21.82(+3.69%)
Jun 23, 2022
580.29
594.75
576.44
590.99
898,405
+14.60(+2.53%)
Jun 22, 2022
572.61
588.35
570.56
576.39
996,693
-4.98(-0.86%)
Jun 21, 2022
564.53
583.56
563.59
581.36
1,195,314
+30.54(+5.54%)
Jun 17, 2022
555.72
562.74
547.84
550.83
1,518,740
-3.32(-0.60%)
Jun 16, 2022
549.93
555.14
544.53
554.15
1,063,292
-13.37(-2.36%)
Jun 15, 2022
566.12
577.74
557.94
567.51
975,436
+8.20(+1.47%)
Jun 14, 2022
564.50
571.88
555.56
559.31
792,764
-7.09(-1.25%)
Jun 13, 2022
567.70
573.86
556.14
566.40
1,296,203
-17.93(-3.07%)
Jun 10, 2022
607.99
613.59
584.33
584.33
1,215,465
-39.90(-6.39%)
Jun 09, 2022
625.10
634.08
623.86
624.23
1,024,485
-2.42(-0.39%)
Jun 08, 2022
637.75
640.85
626.52
626.65
509,199
-16.27(-2.53%)
Jun 07, 2022
631.06
643.36
630.85
642.92
576,199
+4.04(+0.63%)
Jun 06, 2022
643.85
650.81
637.72
638.88
639,796
+3.41(+0.54%)
Jun 03, 2022
637.18
640.85
631.83
635.48
833,590
-9.34(-1.45%)
Jun 02, 2022
622.20
647.36
621.35
644.81
1,017,221
+24.40(+3.93%)
Jun 01, 2022
631.84
635.43
618.84
620.41
979,570
-8.05(-1.28%)
May 31, 2022
619.62
631.38
614.66
628.46
2,679,012
+2.39(+0.38%)
May 27, 2022
616.97
631.88
616.31
626.07
1,044,549
+13.23(+2.16%)
May 26, 2022
592.99
613.30
592.89
612.83
1,757,911
+24.27(+4.12%)
May 25, 2022
577.66
595.10
577.66
588.56
1,021,284
+7.75(+1.33%)
May 24, 2022
571.31
584.45
558.44
580.81
1,206,943
+6.42(+1.12%)
May 23, 2022
572.71
578.01
563.42
574.38
977,427
+10.40(+1.84%)
May 20, 2022
560.62
570.32
551.50
563.99
1,276,667
+6.91(+1.24%)
May 19, 2022
549.96
562.98
547.21
557.07
1,385,211
+1.15(+0.21%)
May 18, 2022
568.17
569.59
551.75
555.93
1,029,361
-18.65(-3.25%)
May 17, 2022
578.33
587.40
562.02
574.58
1,665,643
+12.32(+2.19%)
May 16, 2022
563.57
568.42
547.65
562.26
2,435,132
-15.72(-2.72%)
May 13, 2022
569.84
585.55
566.48
577.97
1,793,372
+14.02(+2.49%)
May 12, 2022
557.00
568.12
550.48
563.95
1,189,744
+0.05(+0.01%)
May 11, 2022
568.04
583.67
563.23
563.90
1,246,263
-9.28(-1.62%)
May 10, 2022
578.13
587.31
559.66
573.18
1,256,036
+4.39(+0.77%)
May 09, 2022
579.28
586.45
566.80
568.80
1,149,407
-21.66(-3.67%)
May 06, 2022
592.97
598.42
579.50
590.46
772,708
-4.88(-0.82%)
May 05, 2022
611.75
617.02
588.59
595.33
947,039
-29.51(-4.72%)
May 04, 2022
593.93
626.02
591.75
624.84
1,105,273
+32.10(+5.41%)
May 03, 2022
592.23
602.74
587.21
592.75
944,619
+5.88(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.