Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of Montreal
(NY:
BMO
)
83.79
+0.20 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.878
7.997
7.774
7.997
92,014
+0.12(+1.51%)
Jul 30, 2002
7.824
7.957
7.781
7.878
66,161
+0.02(+0.27%)
Jul 29, 2002
7.777
7.896
7.716
7.856
146,222
+0.24(+3.21%)
Jul 26, 2002
7.529
7.612
7.457
7.612
199,874
+0.08(+1.10%)
Jul 25, 2002
7.641
7.842
7.371
7.529
136,493
-0.13(-1.69%)
Jul 24, 2002
7.051
7.659
7.015
7.659
236,569
+0.41(+5.61%)
Jul 23, 2002
7.518
7.655
7.252
7.252
192,368
-0.23(-3.08%)
Jul 22, 2002
7.673
7.741
7.468
7.482
306,344
-0.38(-4.85%)
Jul 19, 2002
8.058
8.079
7.799
7.864
141,774
-0.24(-2.97%)
Jul 17, 2002
8.166
8.166
8.022
8.105
86,454
+0.03(+0.36%)
Jul 12, 2002
8.274
8.274
8.061
8.076
70,053
-0.22(-2.69%)
Jul 11, 2002
8.162
8.317
8.130
8.299
141,218
+0.04(+0.44%)
Jul 10, 2002
8.418
8.443
8.220
8.263
98,686
-0.18(-2.17%)
Jul 09, 2002
8.403
8.454
8.364
8.446
61,713
+0.06(+0.73%)
Jul 08, 2002
8.428
8.428
8.385
8.385
81,729
-0.02(-0.21%)
Jul 05, 2002
8.277
8.407
8.259
8.403
73,945
+0.11(+1.34%)
Jul 04, 2002
8.299
8.328
8.148
8.292
194,036
+0.00(+0.00%)
Jul 03, 2002
8.299
8.328
8.148
8.292
194,036
-0.05(-0.65%)
Jul 02, 2002
8.364
8.371
8.097
8.346
832,301
-0.15(-1.82%)
Jul 01, 2002
8.490
8.543
8.490
8.500
80,617
+0.01(+0.13%)
Jun 28, 2002
8.335
8.558
8.335
8.490
108,138
+0.15(+1.77%)
Jun 27, 2002
8.299
8.364
8.259
8.342
103,968
+0.10(+1.27%)
Jun 26, 2002
8.367
8.396
8.238
8.238
170,963
-0.19(-2.26%)
Jun 25, 2002
8.518
8.529
8.400
8.428
79,227
-0.04(-0.51%)
Jun 21, 2002
8.446
8.529
8.439
8.472
58,655
+0.03(+0.30%)
Jun 20, 2002
8.443
8.497
8.396
8.446
71,999
+0.01(+0.17%)
Jun 19, 2002
8.504
8.554
8.418
8.432
59,211
-0.08(-0.97%)
Jun 18, 2002
8.579
8.590
8.490
8.515
66,995
-0.00(-0.04%)
Jun 17, 2002
8.389
8.518
8.367
8.518
87,844
+0.17(+2.07%)
Jun 14, 2002
8.342
8.400
8.313
8.346
71,999
-0.18(-2.15%)
Jun 12, 2002
8.576
8.687
8.508
8.529
86,454
-0.05(-0.55%)
Jun 11, 2002
8.651
8.705
8.569
8.576
109,805
-0.13(-1.45%)
Jun 10, 2002
8.741
8.781
8.669
8.702
56,431
-0.07(-0.78%)
Jun 07, 2002
8.723
8.828
8.716
8.770
47,258
+0.03(+0.29%)
Jun 06, 2002
8.802
8.838
8.723
8.745
54,763
-0.04(-0.41%)
Jun 05, 2002
8.752
8.806
8.705
8.781
55,875
-0.13(-1.41%)
May 31, 2002
8.957
8.975
8.871
8.907
141,218
+0.32(+3.73%)
May 28, 2002
8.630
8.641
8.522
8.587
73,667
-0.04(-0.50%)
May 27, 2002
8.687
8.705
8.615
8.630
128,987
+0.00(+0.00%)
May 24, 2002
8.687
8.705
8.615
8.630
528,180
-0.05(-0.54%)
May 23, 2002
8.518
8.705
8.504
8.677
96,740
+0.16(+1.90%)
May 22, 2002
8.525
8.540
8.457
8.515
71,721
-0.05(-0.55%)
May 21, 2002
8.515
8.579
8.428
8.561
106,470
+0.04(+0.51%)
May 20, 2002
8.579
8.579
8.508
8.518
53,374
-0.03(-0.38%)
May 17, 2002
8.698
8.698
8.536
8.551
96,462
-0.13(-1.53%)
May 16, 2002
8.691
8.741
8.659
8.684
51,428
-0.00(-0.04%)
May 15, 2002
8.486
8.713
8.486
8.687
84,230
+0.13(+1.47%)
May 14, 2002
8.490
8.561
8.472
8.561
45,590
+0.04(+0.51%)
May 13, 2002
8.454
8.547
8.446
8.518
55,319
+0.04(+0.51%)
May 10, 2002
8.421
8.551
8.396
8.475
98,408
+0.08(+0.94%)
May 09, 2002
8.529
8.529
8.392
8.396
24,463
-0.08(-0.93%)
May 08, 2002
8.407
8.508
8.396
8.475
52,818
+0.16(+1.90%)
May 07, 2002
8.338
8.367
8.306
8.317
89,790
+0.01(+0.09%)
May 06, 2002
8.500
8.511
8.302
8.310
116,755
-0.29(-3.43%)
May 03, 2002
8.666
8.666
8.576
8.605
93,682
-0.10(-1.12%)
May 02, 2002
8.637
8.723
8.615
8.702
70,053
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.