Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.4226
0.4500
0.4201
0.4206
323,852
-0.00(-0.57%)
Jul 30, 2019
0.4300
0.4300
0.4200
0.4230
151,438
-0.01(-1.63%)
Jul 29, 2019
0.4400
0.4400
0.4201
0.4300
117,866
+0.00(+0.00%)
Jul 26, 2019
0.4263
0.4328
0.4200
0.4300
211,600
+0.01(+2.38%)
Jul 25, 2019
0.4400
0.4401
0.4200
0.4200
168,260
-0.02(-4.76%)
Jul 24, 2019
0.4700
0.4700
0.4200
0.4410
367,718
-0.03(-5.83%)
Jul 23, 2019
0.4022
0.4900
0.4017
0.4683
1,138,368
+0.07(+16.43%)
Jul 22, 2019
0.4283
0.4400
0.4000
0.4022
368,251
-0.02(-5.01%)
Jul 19, 2019
0.4300
0.4500
0.4088
0.4234
241,300
-0.00(-1.07%)
Jul 18, 2019
0.4400
0.4465
0.4000
0.4280
439,616
-0.02(-4.19%)
Jul 17, 2019
0.4800
0.4800
0.4425
0.4467
450,620
+0.00(+0.86%)
Jul 16, 2019
0.4600
0.4600
0.4351
0.4429
728,594
-0.02(-3.84%)
Jul 15, 2019
0.5043
0.5100
0.4500
0.4606
888,121
-0.04(-7.25%)
Jul 12, 2019
0.5300
0.5400
0.4900
0.4966
725,100
-0.03(-5.46%)
Jul 11, 2019
0.5650
0.5650
0.5250
0.5253
496,853
-0.03(-5.27%)
Jul 10, 2019
0.5700
0.5746
0.5500
0.5545
491,609
-0.02(-2.96%)
Jul 09, 2019
0.5900
0.5950
0.5710
0.5714
546,949
-0.02(-3.15%)
Jul 08, 2019
0.6200
0.6200
0.5700
0.5900
1,024,287
-0.05(-7.36%)
Jul 05, 2019
0.5800
0.6700
0.5700
0.6369
3,346,900
+0.07(+12.13%)
Jul 03, 2019
0.5398
0.5700
0.5114
0.5680
865,600
+0.03(+5.19%)
Jul 02, 2019
0.5800
0.5900
0.5200
0.5400
1,118,811
-0.04(-6.90%)
Jul 01, 2019
0.6200
0.6200
0.5800
0.5800
926,750
-0.02(-2.75%)
Jun 28, 2019
0.6150
0.6400
0.5910
0.5964
881,500
-0.01(-2.23%)
Jun 27, 2019
0.6800
0.7000
0.5700
0.6100
2,626,773
-0.11(-15.28%)
Jun 26, 2019
0.8100
0.8100
0.6000
0.7200
3,412,841
-0.07(-8.86%)
Jun 25, 2019
1.180
1.180
0.7500
0.7900
17,761,258
-0.10(-10.78%)
Jun 24, 2019
0.9500
0.9500
0.8300
0.8855
685,924
-0.01(-0.91%)
Jun 21, 2019
0.9500
0.9500
0.8936
0.8936
512,100
-0.05(-4.94%)
Jun 20, 2019
0.9400
0.9600
0.9100
0.9400
414,554
+0.01(+1.34%)
Jun 19, 2019
0.9200
0.9600
0.8993
0.9276
1,060,313
+0.05(+5.41%)
Jun 18, 2019
0.8700
0.8900
0.8500
0.8800
1,109,593
+0.02(+2.37%)
Jun 17, 2019
0.8700
0.8700
0.8500
0.8596
246,656
+0.02(+2.33%)
Jun 14, 2019
0.8536
0.8550
0.8301
0.8400
162,100
-0.01(-1.47%)
Jun 13, 2019
0.8400
0.8600
0.8300
0.8525
440,048
+0.01(+1.46%)
Jun 12, 2019
0.8510
0.8700
0.8279
0.8402
265,441
-0.01(-1.56%)
Jun 11, 2019
0.8900
0.8888
0.8400
0.8535
399,314
-0.02(-1.86%)
Jun 10, 2019
0.8430
0.9400
0.8350
0.8697
1,560,855
+0.04(+5.41%)
Jun 07, 2019
0.8400
0.8530
0.8200
0.8251
282,100
+0.00(+0.35%)
Jun 06, 2019
0.8400
0.8800
0.8100
0.8222
578,522
-0.06(-7.08%)
Jun 05, 2019
0.8900
0.9200
0.8500
0.8848
1,021,628
+0.03(+3.30%)
Jun 04, 2019
0.8600
0.8750
0.8302
0.8565
1,088,012
+0.00(+0.21%)
Jun 03, 2019
0.8400
0.8700
0.8200
0.8547
292,160
+0.02(+2.88%)
May 31, 2019
0.8220
0.8800
0.8200
0.8308
129,600
-0.00(-0.50%)
May 30, 2019
0.8467
0.8952
0.8311
0.8350
275,661
-0.03(-3.03%)
May 29, 2019
0.8899
0.8900
0.8473
0.8611
283,088
-0.01(-1.02%)
May 28, 2019
0.8700
0.9200
0.8200
0.8700
1,043,776
+0.03(+3.11%)
May 24, 2019
0.8400
0.8797
0.8110
0.8438
290,200
+0.00(+0.17%)
May 23, 2019
0.8300
0.9000
0.8300
0.8424
427,466
-0.06(-6.61%)
May 22, 2019
1.030
1.040
0.8820
0.9020
496,991
-0.08(-7.99%)
May 21, 2019
0.9806
0.9954
0.9400
0.9803
466,992
-0.01(-0.98%)
May 20, 2019
1.000
1.020
0.9600
0.9900
437,160
-0.05(-4.81%)
May 17, 2019
1.070
1.110
0.9800
1.040
1,094,100
-0.22(-17.46%)
May 16, 2019
1.250
1.300
1.220
1.260
845,575
+0.00(+0.00%)
May 15, 2019
1.230
1.280
1.200
1.260
777,402
+0.02(+1.61%)
May 14, 2019
1.230
1.380
1.230
1.240
951,240
+0.00(+0.00%)
May 13, 2019
1.230
1.300
1.210
1.240
642,191
-0.03(-2.36%)
May 10, 2019
1.270
1.330
1.200
1.270
859,500
-0.05(-3.79%)
May 09, 2019
1.230
1.330
1.160
1.320
865,260
+0.09(+7.23%)
May 08, 2019
1.290
1.290
1.200
1.231
354,731
-0.03(-2.30%)
May 07, 2019
1.340
1.400
1.250
1.260
793,049
-0.03(-2.33%)
May 06, 2019
1.150
1.320
1.140
1.290
1,111,013
+0.09(+7.50%)
May 03, 2019
1.210
1.260
1.150
1.200
795,300
-0.01(-0.83%)
May 02, 2019
1.260
1.329
1.210
1.210
502,191
-0.05(-3.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.