Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.154
1.226
1.150
1.172
6,528,040
+0.01(+0.56%)
Jul 30, 2002
1.240
1.248
1.150
1.165
11,232,869
-0.07(-6.01%)
Jul 29, 2002
1.226
1.264
1.226
1.240
10,265,786
+0.04(+2.91%)
Jul 26, 2002
1.270
1.275
1.150
1.205
5,242,249
-0.09(-6.78%)
Jul 25, 2002
1.314
1.343
1.211
1.292
4,476,984
-0.02(-1.50%)
Jul 24, 2002
1.007
1.312
0.9855
1.312
9,036,156
+0.17(+15.19%)
Jul 23, 2002
1.281
1.318
1.117
1.139
7,367,732
-0.14(-10.65%)
Jul 22, 2002
1.343
1.386
1.272
1.275
6,999,254
-0.12(-8.78%)
Jul 19, 2002
1.417
1.419
1.382
1.397
2,959,238
-0.04(-3.04%)
Jul 17, 2002
1.478
1.511
1.413
1.441
6,098,378
-0.02(-1.05%)
Jul 12, 2002
1.428
1.529
1.428
1.456
6,088,789
+0.03(+1.84%)
Jul 11, 2002
1.459
1.470
1.382
1.430
5,436,761
-0.05(-3.40%)
Jul 10, 2002
1.544
1.555
1.467
1.480
5,352,746
-0.05(-3.43%)
Jul 09, 2002
1.522
1.533
1.522
1.533
4,970,570
+0.01(+0.57%)
Jul 08, 2002
1.555
1.566
1.546
1.524
4,688,847
-0.05(-3.33%)
Jul 05, 2002
1.505
1.577
1.505
1.577
1,568,884
+0.07(+4.50%)
Jul 04, 2002
1.502
1.535
1.413
1.509
7,300,154
+0.00(+0.00%)
Jul 03, 2002
1.502
1.535
1.413
1.509
7,300,154
-0.02(-1.15%)
Jul 02, 2002
1.581
1.581
1.520
1.526
5,482,421
-0.06(-3.86%)
Jul 01, 2002
1.577
1.588
1.535
1.588
2,571,126
+0.01(+0.69%)
Jun 28, 2002
1.586
1.590
1.546
1.577
9,578,599
-0.02(-1.37%)
Jun 27, 2002
1.588
1.599
1.557
1.599
2,798,514
+0.02(+1.39%)
Jun 26, 2002
1.594
1.625
1.544
1.577
5,778,756
-0.05(-3.36%)
Jun 25, 2002
1.605
1.640
1.599
1.632
1,657,465
+0.04(+2.62%)
Jun 21, 2002
1.629
1.629
1.570
1.590
1,996,721
-0.01(-0.68%)
Jun 20, 2002
1.614
1.662
1.564
1.601
3,328,629
-0.04(-2.14%)
Jun 19, 2002
1.566
1.643
1.559
1.636
3,060,147
+0.04(+2.33%)
Jun 18, 2002
1.586
1.610
1.579
1.599
2,942,344
+0.01(+0.83%)
Jun 17, 2002
1.557
1.586
1.557
1.586
2,459,259
+0.05(+3.28%)
Jun 14, 2002
1.511
1.542
1.491
1.535
4,331,784
-0.04(-2.23%)
Jun 12, 2002
1.551
1.570
1.526
1.570
3,364,701
+0.02(+1.27%)
Jun 11, 2002
1.566
1.577
1.535
1.551
2,890,748
-0.02(-0.98%)
Jun 10, 2002
1.583
1.588
1.559
1.566
2,549,209
-0.04(-2.19%)
Jun 07, 2002
1.551
1.623
1.533
1.601
3,900,752
+0.02(+1.11%)
Jun 06, 2002
1.577
1.594
1.568
1.583
2,433,232
+0.00(+0.28%)
Jun 05, 2002
1.577
1.623
1.568
1.579
3,123,158
-0.07(-4.12%)
May 31, 2002
1.601
1.664
1.570
1.647
3,787,514
-0.03(-1.96%)
May 28, 2002
1.643
1.686
1.643
1.680
6,204,766
+0.06(+3.65%)
May 27, 2002
1.675
1.682
1.614
1.621
2,105,392
+0.00(+0.00%)
May 24, 2002
1.675
1.682
1.614
1.621
2,061,558
-0.04(-2.25%)
May 23, 2002
1.662
1.662
1.634
1.658
2,604,002
-0.00(-0.26%)
May 22, 2002
1.664
1.664
1.636
1.662
2,505,375
-0.00(-0.13%)
May 21, 2002
1.654
1.686
1.638
1.664
3,218,131
+0.01(+0.66%)
May 20, 2002
1.654
1.662
1.640
1.654
2,217,260
-0.01(-0.53%)
May 17, 2002
1.708
1.708
1.651
1.662
1,937,362
-0.04(-2.06%)
May 16, 2002
1.737
1.752
1.691
1.697
3,151,011
-0.02(-1.02%)
May 15, 2002
1.759
1.759
1.697
1.715
3,456,478
-0.04(-2.25%)
May 14, 2002
1.752
1.761
1.721
1.754
3,745,050
-0.01(-0.50%)
May 13, 2002
1.697
1.763
1.675
1.763
4,047,321
+0.07(+4.01%)
May 10, 2002
1.704
1.737
1.643
1.695
5,013,034
-0.01(-0.39%)
May 09, 2002
1.761
1.761
1.702
1.702
2,170,686
-0.07(-3.72%)
May 08, 2002
1.717
1.774
1.717
1.767
3,872,442
+0.06(+3.33%)
May 07, 2002
1.708
1.746
1.673
1.710
4,740,443
-0.01(-0.38%)
May 06, 2002
1.818
1.818
1.717
1.717
3,948,238
-0.12(-6.67%)
May 03, 2002
1.818
1.851
1.809
1.840
3,822,673
+0.02(+1.20%)
May 02, 2002
1.840
1.859
1.796
1.818
6,118,468
-0.05(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.