Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
41.70
41.70
41.26
41.39
1,549,768
-0.16(-0.40%)
Jul 28, 2017
41.62
41.69
41.18
41.56
1,447,191
-0.05(-0.13%)
Jul 27, 2017
41.83
41.83
41.37
41.61
2,994,286
-0.19(-0.46%)
Jul 26, 2017
42.23
42.49
41.75
41.80
1,946,382
-0.42(-0.99%)
Jul 25, 2017
43.32
43.39
41.77
42.22
2,529,341
-0.26(-0.61%)
Jul 24, 2017
42.56
42.81
42.35
42.48
1,770,249
-0.08(-0.18%)
Jul 21, 2017
42.83
43.22
42.41
42.56
1,565,665
-0.40(-0.93%)
Jul 20, 2017
43.15
43.41
42.90
42.96
1,358,363
-0.18(-0.42%)
Jul 19, 2017
43.13
43.42
42.92
43.14
1,132,782
+0.08(+0.18%)
Jul 18, 2017
43.12
43.12
42.62
43.06
1,438,272
+0.00(+0.00%)
Jul 17, 2017
42.77
43.32
42.68
43.06
2,265,428
+0.77(+1.83%)
Jul 14, 2017
41.99
42.39
41.83
42.29
1,702,167
-0.02(-0.04%)
Jul 13, 2017
42.52
42.70
42.14
42.30
2,146,285
-0.08(-0.18%)
Jul 12, 2017
42.26
42.59
42.16
42.38
1,499,347
+0.11(+0.27%)
Jul 11, 2017
42.45
42.69
42.22
42.27
1,500,172
-0.22(-0.51%)
Jul 10, 2017
42.52
42.80
42.35
42.49
1,894,818
-0.15(-0.35%)
Jul 07, 2017
42.76
43.14
42.61
42.63
1,444,904
-0.04(-0.10%)
Jul 06, 2017
43.43
43.58
42.61
42.68
1,938,989
-0.79(-1.82%)
Jul 05, 2017
43.60
43.75
43.15
43.47
2,380,875
-0.10(-0.24%)
Jul 03, 2017
42.57
43.78
42.53
43.57
1,178,220
+1.27(+3.00%)
Jun 30, 2017
42.29
42.46
41.83
42.30
1,753,602
+0.17(+0.39%)
Jun 29, 2017
42.78
43.03
41.76
42.14
2,002,053
-0.09(-0.21%)
Jun 28, 2017
42.23
42.58
42.22
42.23
2,059,626
+0.23(+0.56%)
Jun 27, 2017
42.36
42.66
41.88
41.99
2,102,293
-0.13(-0.31%)
Jun 26, 2017
41.61
42.24
41.53
42.12
1,475,893
+0.59(+1.42%)
Jun 23, 2017
41.79
41.83
41.37
41.53
2,028,641
-0.03(-0.08%)
Jun 22, 2017
41.45
41.70
41.30
41.57
1,502,318
+0.03(+0.08%)
Jun 21, 2017
42.21
42.43
41.43
41.53
1,561,835
-0.59(-1.40%)
Jun 20, 2017
42.11
42.56
41.92
42.12
1,760,750
-0.20(-0.47%)
Jun 19, 2017
42.18
42.74
42.16
42.32
2,604,586
+0.25(+0.60%)
Jun 16, 2017
41.38
42.10
41.25
42.07
5,771,651
+0.80(+1.94%)
Jun 15, 2017
40.93
41.70
40.85
41.27
3,767,851
+0.42(+1.02%)
Jun 14, 2017
40.28
40.91
40.00
40.85
2,636,325
+0.07(+0.17%)
Jun 13, 2017
40.65
40.87
40.29
40.78
2,271,511
+0.47(+1.16%)
Jun 12, 2017
40.06
40.78
40.05
40.31
2,668,143
+0.31(+0.78%)
Jun 09, 2017
39.45
40.18
39.39
40.00
2,309,783
+0.73(+1.86%)
Jun 08, 2017
38.66
39.32
38.48
39.27
2,563,696
+0.62(+1.60%)
Jun 07, 2017
39.11
39.14
38.66
38.66
1,818,918
-0.37(-0.96%)
Jun 06, 2017
38.61
39.11
38.47
39.03
2,562,337
+0.03(+0.09%)
Jun 05, 2017
38.55
39.31
38.49
38.99
4,341,871
+0.60(+1.56%)
Jun 02, 2017
38.81
38.96
38.23
38.39
8,163,010
-0.82(-2.08%)
Jun 01, 2017
39.32
39.47
38.88
39.21
3,741,985
+0.08(+0.20%)
May 31, 2017
39.28
39.28
38.34
39.13
5,790,108
-0.15(-0.38%)
May 30, 2017
39.78
39.83
39.20
39.28
3,202,153
-0.38(-0.96%)
May 26, 2017
40.61
40.70
39.58
39.66
9,255,685
-1.07(-2.62%)
May 25, 2017
40.91
41.26
40.56
40.73
9,650,224
-0.60(-1.45%)
May 24, 2017
41.22
41.41
41.17
41.33
11,924,942
+0.11(+0.27%)
May 23, 2017
41.17
41.35
41.06
41.22
14,984,124
+0.10(+0.25%)
May 22, 2017
40.95
41.14
40.84
41.11
6,072,287
+0.24(+0.60%)
May 19, 2017
40.64
40.94
40.61
40.87
6,217,959
+0.29(+0.71%)
May 18, 2017
40.37
40.83
40.34
40.58
3,769,086
+0.14(+0.34%)
May 17, 2017
40.71
41.07
40.38
40.44
7,543,091
-0.52(-1.27%)
May 16, 2017
41.17
41.21
40.93
40.97
3,576,219
-0.13(-0.32%)
May 15, 2017
40.81
41.13
40.78
41.10
3,015,499
+0.38(+0.94%)
May 12, 2017
40.48
40.73
40.40
40.71
3,625,622
+0.12(+0.30%)
May 11, 2017
40.67
40.84
40.48
40.59
5,409,262
-0.30(-0.72%)
May 10, 2017
40.46
40.99
40.38
40.89
5,266,861
+0.45(+1.12%)
May 09, 2017
40.69
40.72
40.38
40.44
5,504,643
-0.22(-0.53%)
May 08, 2017
40.36
40.65
40.20
40.65
2,055,965
+0.27(+0.66%)
May 05, 2017
40.40
40.47
40.16
40.38
1,432,584
+0.12(+0.30%)
May 04, 2017
40.84
40.96
40.11
40.26
6,323,043
-0.31(-0.77%)
May 03, 2017
40.27
40.73
40.10
40.57
2,704,577
+0.12(+0.30%)
May 02, 2017
40.10
40.48
39.86
40.45
3,862,465
+0.42(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.