Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coty Inc
(NY:
COTY
)
10.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.800
3.850
3.670
3.710
8,784,300
-0.11(-2.88%)
Jul 30, 2020
3.820
3.950
3.760
3.820
11,299,610
-0.05(-1.29%)
Jul 29, 2020
4.010
4.040
3.850
3.870
13,141,853
-0.20(-4.91%)
Jul 28, 2020
3.940
4.120
3.940
4.070
7,924,103
+0.06(+1.50%)
Jul 27, 2020
4.000
4.010
3.870
4.010
10,089,384
+0.00(+0.00%)
Jul 24, 2020
4.130
4.200
3.980
4.010
12,723,800
-0.16(-3.84%)
Jul 23, 2020
4.060
4.250
4.060
4.170
6,789,307
+0.05(+1.21%)
Jul 22, 2020
4.120
4.170
4.060
4.120
7,069,838
+0.00(+0.00%)
Jul 21, 2020
4.090
4.240
4.070
4.120
9,973,705
+0.11(+2.74%)
Jul 20, 2020
4.160
4.260
3.980
4.010
12,407,797
-0.19(-4.52%)
Jul 17, 2020
4.340
4.350
4.180
4.200
7,180,900
-0.10(-2.33%)
Jul 16, 2020
4.320
4.420
4.280
4.300
6,944,997
-0.10(-2.27%)
Jul 15, 2020
4.310
4.480
4.280
4.400
16,717,256
+0.20(+4.76%)
Jul 14, 2020
4.190
4.300
4.140
4.200
7,882,343
-0.07(-1.64%)
Jul 13, 2020
4.230
4.370
4.150
4.270
10,843,685
+0.05(+1.18%)
Jul 10, 2020
4.040
4.280
4.040
4.220
8,950,100
+0.12(+2.93%)
Jul 09, 2020
4.390
4.400
4.100
4.100
13,129,102
-0.18(-4.21%)
Jul 08, 2020
4.210
4.310
4.110
4.280
10,319,064
+0.01(+0.23%)
Jul 07, 2020
4.350
4.390
4.210
4.270
10,528,327
-0.18(-4.04%)
Jul 06, 2020
4.490
4.530
4.300
4.450
11,026,852
+0.00(+0.00%)
Jul 02, 2020
4.550
4.590
4.370
4.450
12,770,000
+0.13(+3.01%)
Jul 01, 2020
4.440
4.689
4.310
4.320
16,490,261
-0.15(-3.36%)
Jun 30, 2020
4.660
4.760
4.380
4.470
20,494,472
-0.27(-5.70%)
Jun 29, 2020
4.810
4.820
4.460
4.740
34,342,480
+0.56(+13.40%)
Jun 26, 2020
4.360
4.410
4.000
4.180
11,821,600
-0.18(-4.13%)
Jun 25, 2020
4.210
4.490
4.160
4.360
10,385,017
+0.03(+0.69%)
Jun 24, 2020
4.590
4.590
4.290
4.330
13,767,234
-0.32(-6.88%)
Jun 23, 2020
4.630
4.700
4.510
4.650
15,523,772
+0.03(+0.65%)
Jun 22, 2020
4.660
4.730
4.530
4.620
12,953,865
-0.10(-2.12%)
Jun 19, 2020
4.780
4.955
4.630
4.720
21,593,702
+0.02(+0.43%)
Jun 18, 2020
4.550
4.930
4.550
4.700
10,939,316
-0.15(-3.09%)
Jun 17, 2020
4.930
5.040
4.790
4.850
12,957,036
-0.19(-3.77%)
Jun 16, 2020
5.180
5.220
4.860
5.040
16,177,807
+0.27(+5.66%)
Jun 15, 2020
4.550
4.860
4.420
4.770
26,099,864
-0.10(-2.05%)
Jun 12, 2020
4.950
5.090
4.650
4.870
17,277,200
+0.29(+6.33%)
Jun 11, 2020
4.510
4.970
4.410
4.580
21,246,060
-0.58(-11.24%)
Jun 10, 2020
5.690
5.700
5.040
5.160
28,153,668
-0.48(-8.51%)
Jun 09, 2020
5.990
6.010
5.360
5.640
29,771,984
-0.57(-9.18%)
Jun 08, 2020
5.420
6.270
5.270
6.210
41,996,420
+1.13(+22.24%)
Jun 05, 2020
5.190
5.200
4.940
5.080
32,694,000
+0.24(+4.96%)
Jun 04, 2020
5.040
5.260
4.680
4.840
45,186,852
+0.09(+1.89%)
Jun 03, 2020
4.480
4.830
4.310
4.750
48,496,368
+0.56(+13.37%)
Jun 02, 2020
4.500
4.630
4.180
4.190
32,381,204
-0.20(-4.56%)
Jun 01, 2020
3.990
4.440
3.860
4.390
54,915,824
+0.76(+20.94%)
May 29, 2020
4.010
4.060
3.600
3.630
60,534,300
-0.56(-13.37%)
May 28, 2020
4.470
4.490
4.120
4.190
30,840,088
-0.27(-6.05%)
May 27, 2020
4.450
4.660
4.200
4.460
29,127,962
+0.18(+4.21%)
May 26, 2020
4.130
4.380
4.000
4.280
27,958,060
+0.53(+14.13%)
May 22, 2020
3.490
3.880
3.460
3.750
31,253,500
+0.42(+12.61%)
May 21, 2020
3.320
3.470
3.250
3.330
21,847,548
+0.05(+1.52%)
May 20, 2020
3.260
3.370
3.160
3.280
21,065,676
+0.03(+0.92%)
May 19, 2020
3.470
3.470
3.240
3.250
19,088,612
-0.17(-4.97%)
May 18, 2020
3.500
3.570
3.340
3.420
20,703,604
+0.13(+3.95%)
May 15, 2020
3.360
3.420
3.220
3.290
19,394,400
-0.07(-2.08%)
May 14, 2020
3.720
3.720
3.270
3.360
21,957,542
-0.30(-8.20%)
May 13, 2020
4.080
4.140
3.600
3.660
27,784,216
-0.67(-15.47%)
May 12, 2020
4.900
4.920
4.310
4.330
15,447,059
-0.45(-9.41%)
May 11, 2020
5.720
5.730
4.760
4.780
22,842,048
-0.42(-8.08%)
May 08, 2020
5.100
5.295
5.020
5.200
10,291,600
+0.27(+5.48%)
May 07, 2020
4.970
5.180
4.890
4.930
7,336,478
+0.04(+0.82%)
May 06, 2020
5.270
5.330
4.870
4.890
5,102,627
-0.34(-6.50%)
May 05, 2020
5.440
5.450
5.200
5.230
8,258,447
-0.10(-1.88%)
May 04, 2020
5.030
5.420
4.860
5.330
12,285,794
+0.15(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.