Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CSI China Internet Idx Bull 2X ETF Direxion
(NY:
CWEB
)
34.56
-1.12 (-3.14%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
430.62
435.24
421.39
425.73
6,404
+4.91(+1.17%)
Jul 28, 2017
401.20
423.49
401.20
420.82
4,821
+19.41(+4.83%)
Jul 27, 2017
415.11
423.51
387.10
401.41
6,025
-9.55(-2.32%)
Jul 26, 2017
403.30
411.14
399.64
410.96
1,713
+9.93(+2.48%)
Jul 25, 2017
401.63
402.19
395.26
401.03
2,135
+1.34(+0.33%)
Jul 24, 2017
394.62
400.43
394.62
399.69
1,414
+10.43(+2.68%)
Jul 21, 2017
386.79
389.35
385.11
389.26
477
-0.62(-0.16%)
Jul 20, 2017
392.58
393.92
387.97
389.88
933
-3.17(-0.81%)
Jul 19, 2017
395.63
400.80
392.91
393.05
6,571
+9.23(+2.41%)
Jul 18, 2017
371.44
383.81
371.44
383.81
1,559
+13.54(+3.66%)
Jul 17, 2017
379.57
382.14
367.96
370.27
2,110
-7.31(-1.94%)
Jul 14, 2017
367.01
378.46
367.01
377.58
2,903
+11.18(+3.05%)
Jul 13, 2017
367.93
369.13
363.78
366.41
551
+0.38(+0.10%)
Jul 12, 2017
354.08
366.03
353.84
366.03
1,214
+15.83(+4.52%)
Jul 11, 2017
344.94
350.20
344.94
350.20
265
+5.91(+1.72%)
Jul 10, 2017
334.51
344.57
334.51
344.30
372
+12.83(+3.87%)
Jul 07, 2017
332.57
332.72
329.73
331.46
731
-0.46(-0.14%)
Jul 06, 2017
331.92
331.92
331.92
331.92
49
-3.97(-1.18%)
Jul 05, 2017
334.05
335.89
327.95
335.89
343
+1.85(+0.55%)
Jul 03, 2017
344.11
344.11
330.26
334.05
418
-0.87(-0.26%)
Jun 30, 2017
331.43
334.92
331.43
334.92
157
+3.19(+0.96%)
Jun 29, 2017
342.81
342.81
328.69
331.73
644
-14.02(-4.06%)
Jun 28, 2017
336.73
345.75
336.10
345.75
781
+3.94(+1.15%)
Jun 27, 2017
350.41
351.15
341.62
341.80
1,414
-10.45(-2.97%)
Jun 26, 2017
362.49
365.35
349.64
352.25
988
-1.84(-0.52%)
Jun 23, 2017
349.35
354.10
349.35
354.10
249
+4.08(+1.17%)
Jun 22, 2017
346.51
352.14
343.33
350.02
624
+1.57(+0.45%)
Jun 21, 2017
338.85
348.47
338.85
348.45
489
+8.49(+2.50%)
Jun 20, 2017
351.77
351.77
339.96
339.96
971
-3.97(-1.15%)
Jun 19, 2017
337.37
343.93
337.26
343.93
1,507
+18.56(+5.70%)
Jun 16, 2017
323.80
327.31
323.06
325.37
1,576
+4.06(+1.26%)
Jun 15, 2017
329.15
329.15
319.27
321.31
789
-10.71(-3.23%)
Jun 14, 2017
342.82
342.82
330.54
332.02
1,349
-8.90(-2.61%)
Jun 13, 2017
351.68
351.68
336.89
340.91
1,088
-0.98(-0.29%)
Jun 12, 2017
339.77
348.08
328.98
341.90
3,047
-4.52(-1.31%)
Jun 09, 2017
386.86
386.86
337.83
346.42
3,999
-22.81(-6.18%)
Jun 08, 2017
376.98
379.66
361.41
369.23
1,539
+7.29(+2.02%)
Jun 07, 2017
351.77
362.67
351.77
361.93
1,431
+13.65(+3.92%)
Jun 06, 2017
347.34
354.73
347.34
348.28
2,111
+0.36(+0.10%)
Jun 05, 2017
341.62
349.30
341.62
347.91
987
+5.69(+1.66%)
Jun 02, 2017
345.77
345.77
340.69
342.23
534
-0.78(-0.23%)
Jun 01, 2017
335.62
343.28
334.23
343.00
1,446
+9.14(+2.74%)
May 31, 2017
341.62
341.62
330.17
333.86
4,073
-10.28(-2.99%)
May 30, 2017
350.85
351.50
342.22
344.14
1,788
-8.96(-2.54%)
May 26, 2017
355.93
355.93
351.67
353.11
830
-0.93(-0.26%)
May 25, 2017
352.19
356.58
349.00
354.04
2,167
+6.29(+1.81%)
May 24, 2017
356.48
356.48
348.64
347.75
786
-7.54(-2.12%)
May 23, 2017
369.87
369.87
353.84
355.28
4,192
-12.19(-3.32%)
May 22, 2017
376.70
376.70
363.59
367.47
4,936
+8.87(+2.47%)
May 19, 2017
351.59
360.08
350.98
358.60
2,926
+17.53(+5.14%)
May 18, 2017
329.62
342.73
327.39
341.06
1,938
+1.48(+0.44%)
May 17, 2017
350.02
350.02
339.31
339.59
1,097
-16.53(-4.64%)
May 16, 2017
338.39
356.76
338.39
356.11
1,206
+21.60(+6.46%)
May 15, 2017
339.96
339.96
333.12
334.51
2,078
+1.65(+0.49%)
May 12, 2017
330.82
334.14
328.79
332.86
2,534
+5.89(+1.80%)
May 11, 2017
331.74
331.74
318.35
326.97
1,393
-2.74(-0.83%)
May 10, 2017
331.83
331.83
321.08
329.71
1,065
+7.39(+2.29%)
May 09, 2017
317.80
324.61
314.43
322.32
827
+13.67(+4.43%)
May 08, 2017
302.47
308.66
302.47
308.66
245
+8.68(+2.89%)
May 05, 2017
295.64
299.98
294.35
299.98
236
+4.90(+1.66%)
May 04, 2017
295.45
296.10
291.94
295.08
375
-3.28(-1.10%)
May 03, 2017
302.10
302.10
296.47
298.36
450
-5.22(-1.72%)
May 02, 2017
310.87
310.87
303.02
303.58
1,706
-8.03(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.