Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.05	58.10	57.80	57.91	29,838,882	+0.08(+0.13%)
Jul 30, 2018	58.05	58.09	57.82	57.84	20,969,318	-0.01(-0.01%)
Jul 27, 2018	57.99	58.11	57.79	57.84	34,387,296	+0.11(+0.19%)
Jul 26, 2018	57.78	57.89	57.68	57.74	27,367,142	-0.26(-0.45%)
Jul 25, 2018	57.56	58.09	57.37	58.00	35,323,528	+0.43(+0.74%)
Jul 24, 2018	57.71	57.84	57.47	57.57	20,987,406	+0.34(+0.59%)
Jul 23, 2018	57.23	57.29	57.12	57.23	12,123,404	+0.00(+0.00%)
Jul 20, 2018		57.32	56.97	57.23	34,028,704	+0.27(+0.47%)
Jul 19, 2018	56.79	57.07	56.73	56.96	31,300,542	-0.12(-0.21%)
Jul 18, 2018	57.03	57.21	56.94	57.08	16,309,341	+0.01(+0.01%)
Jul 17, 2018	56.82	57.14	56.79	57.07	20,177,996	+0.10(+0.18%)
Jul 16, 2018	56.98	57.05	56.88	56.97	18,343,026	-0.03(-0.04%)
Jul 13, 2018	56.84	57.02	56.73	57.00	20,465,724	+0.18(+0.31%)
Jul 12, 2018	56.68	56.87	56.58	56.82	22,373,198	+0.44(+0.78%)
Jul 11, 2018	56.69	56.84	56.22	56.38	35,886,744	-0.96(-1.67%)
Jul 10, 2018	57.26	57.40	57.23	57.34	22,576,292	-0.03(-0.04%)
Jul 09, 2018	57.27	57.38	57.13	57.37	24,599,094	+0.55(+0.96%)
Jul 06, 2018	56.59	56.93	56.53	56.82	19,793,416	+0.30(+0.54%)
Jul 05, 2018	56.47	56.56	56.31	56.52	22,114,562	+0.55(+0.99%)
Jul 03, 2018		55.96	55.96	55.96	0	+0.17(+0.30%)
Jul 02, 2018	55.51	55.85	55.49	55.79	46,585,964	-0.51(-0.91%)
Jun 29, 2018		56.64	56.26	56.31	38,097,988	+0.31(+0.56%)
Jun 28, 2018	55.77	56.06	55.65	56.00	25,434,860	+0.21(+0.38%)
Jun 27, 2018	56.37	56.58	55.76	55.78	35,225,960	-0.53(-0.94%)
Jun 26, 2018	56.40	56.43	56.09	56.31	27,495,826	+0.10(+0.18%)
Jun 25, 2018	56.60	56.66	56.06	56.21	46,848,068	-0.79(-1.39%)
Jun 22, 2018	57.13	57.28	56.89	57.00	32,162,788	+0.60(+1.06%)
Jun 21, 2018	56.66	56.66	56.35	56.41	28,299,420	-0.40(-0.71%)
Jun 20, 2018	56.99	57.03	56.67	56.81	46,014,260	+0.04(+0.07%)
Jun 19, 2018		56.81	56.38	56.77	36,154,668	-0.53(-0.92%)
Jun 18, 2018	57.07	57.31	57.00	57.30	37,334,736	-0.41(-0.71%)
Jun 15, 2018		57.74	57.48	57.71	38,129,336	-0.30(-0.51%)
Jun 14, 2018	58.13	58.30	57.97	58.00	29,232,474	-0.12(-0.21%)
Jun 13, 2018	58.24	58.29	57.89	58.13	24,850,656	+0.08(+0.14%)
Jun 12, 2018	58.30	58.33	58.00	58.05	27,543,046	-0.37(-0.64%)
Jun 11, 2018	58.26	58.55	58.21	58.42	31,714,324	+0.37(+0.64%)
Jun 08, 2018	57.93	58.12	57.78	58.05	28,149,604	+0.07(+0.11%)
Jun 07, 2018	58.36	58.38	57.87	57.98	31,510,466	-0.33(-0.57%)
Jun 06, 2018		58.31	57.86	58.31	30,865,642	+0.52(+0.90%)
Jun 05, 2018	57.89	57.91	57.64	57.79	20,185,788	-0.09(-0.16%)
Jun 04, 2018	58.09	58.15	57.86	57.88	22,515,820	+0.17(+0.30%)
Jun 01, 2018	57.64	57.72	57.41	57.71	47,589,668	+0.49(+0.86%)
May 31, 2018	57.40	57.46	56.98	57.21	58,215,984	-0.36(-0.63%)
May 30, 2018	57.20	57.62	57.04	57.58	30,970,398	+0.87(+1.53%)
May 29, 2018	57.00	57.19	56.50	56.71	69,152,568	-1.18(-2.04%)
May 25, 2018		57.89	57.89	57.89	0	-0.38(-0.65%)
May 24, 2018	58.35	58.38	57.88	58.27	26,131,282	-0.18(-0.31%)
May 23, 2018	58.35	58.47	58.17	58.45	28,302,728	-0.65(-1.10%)
May 22, 2018	59.26	59.30	59.03	59.10	15,645,358	-0.07(-0.13%)
May 21, 2018	59.10	59.17	59.03	59.17	16,304,936	+0.37(+0.63%)
May 18, 2018	58.85	58.90	58.72	58.80	26,462,692	-0.21(-0.36%)
May 17, 2018	58.95	59.12	58.85	59.02	19,640,014	+0.09(+0.15%)
May 16, 2018	58.79	58.97	58.72	58.93	16,689,018	+0.08(+0.14%)
May 15, 2018	58.76	58.96	58.61	58.85	22,234,634	-0.43(-0.72%)
May 14, 2018	59.38	59.44	59.20	59.27	21,579,882	+0.11(+0.18%)
May 11, 2018	59.19	59.28	59.09	59.17	23,148,854	+0.16(+0.27%)
May 10, 2018	58.81	59.01	58.70	59.01	21,964,622	+0.38(+0.65%)
May 09, 2018	58.41	58.70	58.36	58.63	18,697,372	+0.14(+0.24%)
May 08, 2018	58.28	58.49	58.17	58.49	15,041,772	+0.01(+0.01%)
May 07, 2018	58.43	58.63	58.38	58.48	9,913,449	+0.01(+0.01%)
May 04, 2018	57.85	58.53	57.81	58.47	20,648,700	+0.21(+0.35%)
May 03, 2018	58.19	58.34	57.74	58.27	24,083,946	+0.18(+0.31%)
May 02, 2018	58.41	58.48	58.04	58.09	19,904,844	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.