Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.40	25.47	25.28	25.36	619,412	-0.27(-1.07%)
Jul 29, 2021	25.77	25.79	25.63	25.63	511,498	+0.17(+0.68%)
Jul 28, 2021	25.36	25.49	25.28	25.46	600,590	+0.00(+0.00%)
Jul 27, 2021	25.28	25.47	25.17	25.46	815,402	-0.08(-0.32%)
Jul 26, 2021	25.37	25.56	25.37	25.54	1,012,830	+0.24(+0.94%)
Jul 23, 2021	25.39	25.42	25.27	25.30	1,157,163	+0.25(+0.98%)
Jul 22, 2021	25.30	25.30	24.99	25.06	1,591,368	+0.01(+0.04%)
Jul 21, 2021	24.70	25.08	24.69	25.05	1,524,496	+0.64(+2.62%)
Jul 20, 2021	24.04	24.43	24.01	24.41	1,193,337	+0.21(+0.87%)
Jul 19, 2021	24.25	24.32	24.10	24.20	752,743	-0.52(-2.11%)
Jul 16, 2021	24.90	24.90	24.60	24.72	887,802	-0.16(-0.66%)
Jul 15, 2021	24.85	24.95	24.78	24.88	412,398	-0.43(-1.69%)
Jul 14, 2021	25.40	25.43	25.25	25.31	1,078,855	-0.06(-0.25%)
Jul 13, 2021	25.52	25.53	25.32	25.38	677,058	-0.53(-2.04%)
Jul 12, 2021	25.70	25.92	25.64	25.91	834,574	+0.11(+0.42%)
Jul 09, 2021	25.53	25.84	25.50	25.80	814,153	+0.41(+1.62%)
Jul 08, 2021	25.45	25.45	25.26	25.39	2,267,285	-0.43(-1.66%)
Jul 07, 2021	25.81	25.90	25.71	25.82	1,036,631	-0.06(-0.25%)
Jul 06, 2021	26.10	26.13	25.79	25.88	749,942	-0.20(-0.77%)
Jul 02, 2021	26.04	26.09	25.92	26.08	440,349	-0.11(-0.42%)
Jul 01, 2021	26.11	26.22	26.05	26.19	682,497	+0.25(+0.95%)
Jun 30, 2021	25.88	26.03	25.82	25.94	701,125	-0.30(-1.15%)
Jun 29, 2021	26.28	26.34	26.19	26.24	466,191	-0.06(-0.24%)
Jun 28, 2021	26.43	26.43	26.25	26.31	462,017	-0.48(-1.81%)
Jun 25, 2021	26.72	26.80	26.69	26.79	310,259	+0.08(+0.31%)
Jun 24, 2021	26.65	26.75	26.63	26.71	350,187	+0.35(+1.32%)
Jun 23, 2021	26.57	26.59	26.34	26.36	776,763	-0.32(-1.20%)
Jun 22, 2021	26.57	26.72	26.50	26.68	683,163	-0.05(-0.17%)
Jun 21, 2021	26.44	26.74	26.43	26.73	573,733	+0.30(+1.14%)
Jun 18, 2021	26.37	26.51	26.29	26.43	593,645	-0.56(-2.06%)
Jun 17, 2021	27.15	27.18	26.86	26.98	743,398	-0.34(-1.24%)
Jun 16, 2021	27.58	27.60	27.25	27.32	1,642,802	-0.33(-1.19%)
Jun 15, 2021	27.53	27.65	27.53	27.65	1,683,825	-0.06(-0.23%)
Jun 14, 2021	27.58	27.76	27.57	27.71	365,263	+0.23(+0.83%)
Jun 11, 2021	27.35	27.50	27.33	27.49	1,190,602	+0.11(+0.40%)
Jun 10, 2021	27.40	27.45	27.29	27.38	1,081,857	-0.10(-0.37%)
Jun 09, 2021	27.54	27.54	27.39	27.48	1,997,285	+0.07(+0.26%)
Jun 08, 2021	27.31	27.45	27.29	27.41	684,837	-0.09(-0.33%)
Jun 07, 2021	27.36	27.52	27.36	27.50	1,084,208	+0.24(+0.89%)
Jun 04, 2021	27.32	27.32	27.19	27.25	543,387	-0.09(-0.33%)
Jun 03, 2021	27.32	27.35	27.25	27.34	1,010,809	-0.23(-0.82%)
Jun 02, 2021	27.45	27.58	27.42	27.57	769,013	-0.09(-0.33%)
Jun 01, 2021	27.72	27.79	27.62	27.66	641,108	-0.01(-0.03%)
May 28, 2021	27.57	27.73	27.55	27.67	758,468	+0.10(+0.36%)
May 27, 2021	27.62	27.71	27.49	27.57	801,955	+0.01(+0.03%)
May 26, 2021	27.52	27.59	27.46	27.56	463,751	-0.13(-0.49%)
May 25, 2021	27.77	27.78	27.67	27.69	2,044,539	+0.09(+0.33%)
May 24, 2021	27.52	27.64	27.47	27.60	687,911	+0.05(+0.20%)
May 21, 2021	27.51	27.57	27.42	27.55	667,142	+0.18(+0.66%)
May 20, 2021	27.16	27.39	27.09	27.37	436,339	+0.27(+1.00%)
May 19, 2021	27.14	27.22	26.88	27.10	746,784	-0.31(-1.12%)
May 18, 2021	27.47	27.51	27.34	27.41	971,389	+0.08(+0.30%)
May 17, 2021	27.16	27.34	27.16	27.32	813,408	-0.05(-0.20%)
May 14, 2021	27.03	27.38	27.03	27.38	737,036	+0.68(+2.53%)
May 13, 2021	26.43	26.74	26.42	26.70	1,190,462	+0.15(+0.58%)
May 12, 2021	26.68	26.85	26.51	26.55	648,902	-0.19(-0.71%)
May 11, 2021	26.67	26.87	26.65	26.74	999,919	-0.25(-0.93%)
May 10, 2021	27.17	27.22	26.96	26.99	1,512,571	-0.10(-0.37%)
May 07, 2021	26.65	27.10	26.65	27.09	2,627,804	+0.45(+1.69%)
May 06, 2021	26.40	26.65	26.30	26.64	390,999	+0.23(+0.89%)
May 05, 2021	26.35	26.44	26.27	26.41	225,598	+0.31(+1.17%)
May 04, 2021	26.26	26.32	25.92	26.10	544,632	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.