Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7368	0.7405	0.7235	0.7349	490,971	-0.00(-0.25%)
Jul 30, 2002	0.7534	0.7534	0.7205	0.7368	894,312	-0.02(-2.21%)
Jul 29, 2002	0.7475	0.7612	0.7423	0.7534	889,510	+0.01(+1.40%)
Jul 26, 2002	0.7471	0.7471	0.7183	0.7431	767,067	+0.01(+1.57%)
Jul 25, 2002	0.7031	0.7434	0.6998	0.7316	951,932	+0.04(+5.39%)
Jul 24, 2002	0.6886	0.6957	0.6775	0.6942	1,039,562	-0.00(-0.64%)
Jul 23, 2002	0.7164	0.7235	0.6883	0.6986	1,352,872	-0.01(-1.72%)
Jul 22, 2002	0.6964	0.7109	0.6727	0.7109	1,130,794	+0.01(+1.00%)
Jul 19, 2002	0.7257	0.7290	0.6994	0.7038	1,013,153	-0.05(-6.54%)
Jul 17, 2002	0.7294	0.7546	0.7260	0.7531	1,039,562	-0.01(-0.78%)
Jul 12, 2002	0.7827	0.7979	0.7471	0.7590	1,538,937	-0.02(-2.33%)
Jul 11, 2002	0.8701	0.8701	0.7590	0.7771	6,671,928	-0.15(-16.41%)
Jul 10, 2002	0.9386	0.9404	0.9293	0.9297	720,251	-0.01(-0.75%)
Jul 09, 2002	0.9182	0.9367	0.9182	0.9367	447,756	+0.02(+2.10%)
Jul 08, 2002	0.9293	0.9293	0.9175	0.9175	750,261	-0.04(-3.88%)
Jul 05, 2002	0.9289	0.9578	0.9286	0.9545	128,444	+0.03(+2.79%)
Jul 04, 2002	0.9519	0.9519	0.9256	0.9286	891,911	+0.00(+0.00%)
Jul 03, 2002	0.9519	0.9519	0.9256	0.9286	891,911	-0.00(-0.32%)
Jul 02, 2002	0.9593	0.9593	0.9315	0.9315	536,587	-0.03(-3.19%)
Jul 01, 2002	0.9608	0.9719	0.9548	0.9623	638,622	+0.01(+0.54%)
Jun 28, 2002	0.9586	0.9697	0.9571	0.9571	1,464,511	-0.00(-0.15%)
Jun 27, 2002	0.9212	0.9586	0.9171	0.9586	1,306,055	+0.04(+4.48%)
Jun 26, 2002	0.9286	0.9286	0.9071	0.9175	391,336	-0.01(-1.31%)
Jun 25, 2002	0.8901	0.9434	0.8901	0.9297	1,110,387	+0.04(+4.23%)
Jun 21, 2002	0.9138	0.9138	0.8978	0.8919	981,942	-0.02(-1.83%)
Jun 20, 2002	0.9423	0.9489	0.9086	0.9086	806,681	-0.03(-3.69%)
Jun 19, 2002	0.9367	0.9445	0.9330	0.9434	690,240	+0.00(+0.47%)
Jun 18, 2002	0.9397	0.9426	0.9252	0.9389	514,979	-0.00(-0.16%)
Jun 17, 2002	0.9245	0.9408	0.9219	0.9404	702,245	+0.03(+2.88%)
Jun 14, 2002	0.8756	0.9230	0.8756	0.9141	655,428	+0.01(+0.69%)
Jun 12, 2002	0.9034	0.9104	0.8960	0.9078	2,074,324	+0.01(+0.82%)
Jun 11, 2002	0.9071	0.9108	0.8952	0.9004	937,527	-0.01(-0.82%)
Jun 10, 2002	0.9238	0.9241	0.9075	0.9078	720,251	-0.02(-2.12%)
Jun 07, 2002	0.9078	0.9437	0.8904	0.9275	518,581	+0.02(+2.16%)
Jun 06, 2002	0.9108	0.9219	0.9012	0.9078	595,407	-0.00(-0.16%)
Jun 05, 2002	0.8945	0.9293	0.8945	0.9093	2,903,813	-0.04(-4.10%)
May 31, 2002	0.9301	0.9571	0.9278	0.9482	565,397	+0.01(+0.75%)
May 28, 2002	0.9478	0.9574	0.9263	0.9412	827,088	-0.01(-0.70%)
May 27, 2002	0.9367	0.9626	0.9367	0.9478	667,432	+0.00(+0.00%)
May 24, 2002	0.9367	0.9626	0.9367	0.9478	667,432	+0.01(+1.47%)
May 23, 2002	0.9252	0.9341	0.9078	0.9341	1,273,644	+0.01(+0.76%)
May 22, 2002	0.9145	0.9312	0.9126	0.9271	703,445	+0.00(+0.48%)
May 21, 2002	0.9497	0.9537	0.9219	0.9226	488,570	-0.02(-2.27%)
May 20, 2002	0.9541	0.9589	0.9441	0.9441	1,183,613	-0.01(-1.05%)
May 17, 2002	0.9589	0.9623	0.9441	0.9541	602,610	+0.00(+0.27%)
May 16, 2002	0.9626	0.9811	0.9441	0.9515	1,594,156	-0.01(-0.85%)
May 15, 2002	0.9623	0.9623	0.9426	0.9597	452,557	-0.00(-0.27%)
May 14, 2002	0.9608	0.9663	0.9519	0.9623	739,458	-0.00(-0.04%)
May 13, 2002	0.9478	0.9626	0.9426	0.9626	369,729	+0.02(+2.16%)
May 10, 2002	0.9515	0.9552	0.9423	0.9423	313,309	-0.01(-1.20%)
May 09, 2002	0.9711	0.9719	0.9537	0.9537	306,106	-0.02(-1.79%)
May 08, 2002	0.9719	0.9741	0.9563	0.9711	390,136	+0.00(+0.00%)
May 07, 2002	0.9686	0.9719	0.9674	0.9711	243,685	+0.01(+0.65%)
May 06, 2002	0.9663	0.9771	0.9648	0.9648	1,122,391	+0.00(+0.27%)
May 03, 2002	0.9648	0.9671	0.9548	0.9623	366,127	-0.01(-0.65%)
May 02, 2002	0.9619	0.9774	0.9619	0.9686	1,788,624	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.