Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.35	60.82	60.18	60.26	721,834	+0.12(+0.20%)
Jul 30, 2013	60.29	60.67	60.13	60.15	509,048	+0.21(+0.36%)
Jul 29, 2013	60.31	60.69	59.88	59.93	642,389	-0.41(-0.68%)
Jul 26, 2013	59.88	60.35	59.73	60.35	524,949	+0.14(+0.23%)
Jul 25, 2013	59.59	60.22	59.40	60.21	1,248,457	+0.46(+0.76%)
Jul 24, 2013	60.21	60.54	59.50	59.75	1,423,522	-0.29(-0.48%)
Jul 23, 2013	60.39	60.66	59.96	60.04	1,437,270	-0.12(-0.20%)
Jul 22, 2013	60.62	60.57	59.79	60.15	1,537,709	-0.41(-0.68%)
Jul 19, 2013	60.43	60.83	59.78	60.57	1,480,480	+0.04(+0.07%)
Jul 18, 2013	61.01	62.19	59.61	60.52	2,856,934	-1.19(-1.94%)
Jul 17, 2013	62.12	62.48	61.51	61.72	1,015,432	-0.17(-0.27%)
Jul 16, 2013	62.20	62.44	61.50	61.88	800,600	-0.24(-0.39%)
Jul 15, 2013	62.66	62.78	62.02	62.12	952,363	-0.37(-0.60%)
Jul 12, 2013	62.28	62.53	61.76	62.50	873,959	+0.17(+0.27%)
Jul 11, 2013	61.98	62.37	61.74	62.33	1,073,452	+0.96(+1.56%)
Jul 10, 2013	61.47	61.54	60.85	61.37	1,395,042	-0.10(-0.16%)
Jul 09, 2013	61.86	62.06	61.23	61.47	1,900,871	-0.04(-0.06%)
Jul 08, 2013	62.29	62.68	61.12	61.51	1,931,324	-0.04(-0.07%)
Jul 05, 2013	61.43	61.60	60.37	61.55	1,415,423	+0.65(+1.06%)
Jul 03, 2013	61.76	61.93	60.82	60.90	1,636,948	-0.27(-0.44%)
Jul 02, 2013	60.69	61.74	59.55	61.18	7,847,571	+2.54(+4.34%)
Jul 01, 2013	57.41	58.68	57.05	58.63	1,329,036	+1.25(+2.18%)
Jun 28, 2013	56.79	57.63	56.50	57.38	1,423,582	+0.53(+0.93%)
Jun 27, 2013	56.68	57.07	56.49	56.85	633,196	+0.48(+0.85%)
Jun 26, 2013	57.31	57.33	56.31	56.38	1,085,949	-0.44(-0.78%)
Jun 25, 2013	56.35	56.93	55.99	56.82	545,139	+0.99(+1.76%)
Jun 24, 2013	55.55	56.45	55.25	55.83	827,687	-0.26(-0.46%)
Jun 21, 2013	56.66	56.95	55.55	56.09	1,160,811	-0.12(-0.21%)
Jun 20, 2013	57.29	57.33	56.10	56.21	1,024,448	-1.50(-2.60%)
Jun 19, 2013	58.54	58.64	57.71	57.71	478,654	-0.83(-1.42%)
Jun 18, 2013	58.16	58.57	57.71	58.54	587,204	+0.49(+0.85%)
Jun 17, 2013	58.10	58.43	57.74	58.04	508,223	+0.24(+0.42%)
Jun 14, 2013	57.67	58.15	57.34	57.80	541,881	+0.01(+0.03%)
Jun 13, 2013	57.02	57.84	56.82	57.79	560,304	+0.87(+1.52%)
Jun 12, 2013	58.17	58.17	56.79	56.92	774,094	+0.10(+0.17%)
Jun 11, 2013	56.57	57.18	56.55	56.82	464,163	-0.46(-0.80%)
Jun 10, 2013	57.16	57.42	56.82	57.28	825,089	+0.34(+0.59%)
Jun 07, 2013	56.44	57.01	56.06	56.94	841,739	+1.15(+2.07%)
Jun 06, 2013	55.54	55.86	55.21	55.79	889,232	+0.41(+0.74%)
Jun 05, 2013	56.16	56.38	55.23	55.38	926,092	-0.69(-1.22%)
Jun 04, 2013	56.59	56.99	55.84	56.06	1,199,266	-0.50(-0.89%)
Jun 03, 2013	57.03	57.03	55.89	56.57	1,465,128	-0.18(-0.31%)
May 31, 2013	57.17	58.03	56.74	56.74	1,218,699	-0.58(-1.01%)
May 30, 2013	58.27	58.51	57.18	57.32	1,505,482	-0.77(-1.33%)
May 29, 2013	59.44	59.57	57.95	58.09	1,480,797	-1.68(-2.81%)
May 28, 2013	60.08	60.37	59.24	59.77	696,009	+0.36(+0.60%)
May 24, 2013	59.45	59.63	59.14	59.41	641,892	-0.42(-0.70%)
May 23, 2013	59.41	60.35	59.25	59.83	665,060	-0.10(-0.17%)
May 22, 2013	60.38	61.51	59.65	59.93	1,208,062	-0.39(-0.64%)
May 21, 2013	59.42	60.51	59.42	60.32	677,581	+1.04(+1.75%)
May 20, 2013	59.20	59.76	59.20	59.28	574,024	-0.02(-0.04%)
May 17, 2013	58.38	59.32	58.25	59.30	995,017	+1.02(+1.75%)
May 16, 2013	58.31	58.67	57.99	58.28	962,927	-0.16(-0.27%)
May 15, 2013	57.59	58.45	57.58	58.44	504,649	+1.58(+2.79%)
May 13, 2013	56.84	57.13	56.41	56.86	598,750	+0.03(+0.05%)
May 10, 2013	56.75	56.99	56.57	56.83	910,594	+0.15(+0.26%)
May 09, 2013	56.84	56.97	56.47	56.68	902,827	-0.14(-0.24%)
May 08, 2013	57.03	57.16	56.66	56.82	758,571	-0.32(-0.56%)
May 07, 2013	56.65	57.14	56.47	57.14	789,375	+0.72(+1.27%)
May 06, 2013	56.32	56.66	56.13	56.43	635,556	+0.15(+0.27%)
May 03, 2013	55.83	56.57	55.83	56.27	894,688	+0.86(+1.55%)
May 02, 2013	54.57	55.51	54.53	55.41	713,695	+0.95(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.