Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
124.85
125.59
121.09
121.89
1,805,009
-2.39(-1.92%)
Jul 30, 2018
131.20
131.76
123.10
124.28
2,448,289
-6.72(-5.13%)
Jul 27, 2018
135.88
136.00
130.08
131.00
2,232,500
-4.51(-3.33%)
Jul 26, 2018
134.75
141.06
134.10
135.51
3,226,249
+0.78(+0.58%)
Jul 25, 2018
138.85
117.50
134.73
11,209,031
+25.67(+23.54%)
Jul 24, 2018
112.50
113.11
107.47
109.06
2,500,023
-1.21(-1.10%)
Jul 23, 2018
111.76
111.98
109.15
110.27
1,820,655
-1.67(-1.49%)
Jul 20, 2018
112.41
112.70
111.09
111.94
1,117,536
-0.51(-0.45%)
Jul 19, 2018
113.50
114.81
112.24
112.45
1,074,395
-1.42(-1.25%)
Jul 18, 2018
114.01
114.39
111.40
113.87
970,718
-0.04(-0.04%)
Jul 17, 2018
109.85
114.85
109.09
113.91
1,192,860
+3.73(+3.39%)
Jul 16, 2018
110.88
111.37
109.11
110.18
916,675
-0.75(-0.68%)
Jul 13, 2018
111.25
112.39
110.58
110.93
933,571
-0.32(-0.29%)
Jul 12, 2018
109.77
111.76
109.50
111.25
992,001
+2.25(+2.06%)
Jul 11, 2018
107.07
110.09
106.51
109.00
716,791
+0.58(+0.53%)
Jul 10, 2018
110.14
110.68
108.12
108.42
687,376
-1.25(-1.14%)
Jul 09, 2018
109.50
110.75
107.61
109.67
1,820,182
+1.37(+1.27%)
Jul 06, 2018
105.87
109.26
105.27
108.30
1,388,591
+2.02(+1.90%)
Jul 05, 2018
105.96
106.38
104.01
106.28
1,531,778
+0.95(+0.90%)
Jul 03, 2018
105.33
105.33
105.33
0
-1.27(-1.19%)
Jul 02, 2018
102.90
107.21
102.25
106.60
1,384,021
+1.69(+1.61%)
Jun 29, 2018
105.95
106.88
104.31
104.91
1,694,523
-0.67(-0.63%)
Jun 28, 2018
102.76
105.95
100.86
105.58
1,416,094
+1.97(+1.90%)
Jun 27, 2018
104.34
106.73
103.52
103.61
2,574,680
+0.27(+0.26%)
Jun 26, 2018
102.50
104.47
101.61
103.34
2,314,698
+1.56(+1.53%)
Jun 25, 2018
106.17
106.17
101.12
101.78
3,277,271
-5.20(-4.86%)
Jun 22, 2018
110.97
111.41
106.82
106.98
10,168,473
-3.50(-3.17%)
Jun 21, 2018
113.49
114.16
109.58
110.48
2,131,124
-3.00(-2.64%)
Jun 20, 2018
115.70
116.00
113.42
113.48
2,484,928
-0.52(-0.46%)
Jun 19, 2018
116.62
112.73
114.00
2,266,930
-3.31(-2.82%)
Jun 18, 2018
117.70
117.97
116.35
117.31
1,981,881
-1.46(-1.23%)
Jun 15, 2018
119.86
119.86
118.77
2,088,749
-1.09(-0.91%)
Jun 14, 2018
118.35
120.00
116.00
119.86
2,847,686
+3.88(+3.35%)
Jun 13, 2018
114.38
116.90
113.85
115.98
2,372,617
+3.16(+2.80%)
Jun 12, 2018
108.48
113.25
107.58
112.82
1,658,269
+5.25(+4.88%)
Jun 11, 2018
105.21
108.07
104.45
107.57
985,708
+2.75(+2.62%)
Jun 08, 2018
104.40
106.26
103.67
104.82
949,394
-0.09(-0.09%)
Jun 07, 2018
108.08
109.31
102.06
104.91
1,752,903
-2.87(-2.66%)
Jun 06, 2018
106.89
107.78
1,349,001
-1.70(-1.55%)
Jun 05, 2018
108.30
113.61
108.30
109.48
1,598,097
+1.55(+1.44%)
Jun 04, 2018
108.31
108.95
106.56
107.93
945,348
+0.16(+0.15%)
Jun 01, 2018
108.86
109.95
107.28
107.77
1,428,870
+0.56(+0.52%)
May 31, 2018
108.21
111.46
106.50
107.21
2,063,035
-0.33(-0.31%)
May 30, 2018
102.16
108.22
101.52
107.54
1,834,453
+6.41(+6.34%)
May 29, 2018
101.00
102.02
99.99
101.13
1,024,139
-0.65(-0.64%)
May 25, 2018
101.78
101.78
101.78
0
-1.31(-1.27%)
May 24, 2018
103.00
104.05
102.02
103.09
798,558
+0.34(+0.33%)
May 23, 2018
101.62
103.25
101.17
102.75
615,749
+0.10(+0.10%)
May 22, 2018
104.45
104.45
102.58
102.65
537,037
-1.03(-0.99%)
May 21, 2018
104.74
106.59
103.06
103.68
1,115,143
-0.12(-0.12%)
May 18, 2018
103.48
105.13
103.21
103.80
1,031,596
+0.42(+0.41%)
May 17, 2018
102.17
104.30
101.67
103.38
956,043
+0.71(+0.69%)
May 16, 2018
100.62
103.25
100.15
102.67
997,019
+2.03(+2.02%)
May 15, 2018
100.75
101.11
98.66
100.64
918,066
-1.06(-1.04%)
May 14, 2018
102.80
104.53
100.81
101.70
895,555
-0.34(-0.33%)
May 11, 2018
104.50
104.57
101.69
102.04
979,213
-2.36(-2.26%)
May 10, 2018
104.00
106.70
103.59
104.40
903,766
+0.95(+0.92%)
May 09, 2018
102.97
104.31
102.19
103.45
1,039,562
+1.00(+0.98%)
May 08, 2018
100.94
102.89
100.01
102.45
990,850
+0.77(+0.76%)
May 07, 2018
99.00
102.96
99.00
101.68
1,142,380
+2.90(+2.94%)
May 04, 2018
95.90
99.03
95.59
98.78
765,583
+1.99(+2.06%)
May 03, 2018
94.45
96.81
93.29
96.79
1,001,803
+1.23(+1.29%)
May 02, 2018
92.91
97.49
92.85
95.56
2,323,327
+2.91(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.