Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
41.35
41.47
39.87
39.92
10,305,059
-1.34(-3.25%)
Jul 30, 2007
40.95
41.46
40.56
41.26
7,550,290
+0.58(+1.42%)
Jul 27, 2007
41.17
41.49
40.68
40.68
9,313,371
-0.56(-1.36%)
Jul 26, 2007
41.99
41.99
40.58
41.24
13,349,184
-1.01(-2.40%)
Jul 25, 2007
42.58
42.85
42.12
42.26
10,054,120
+0.14(+0.33%)
Jul 24, 2007
42.35
42.66
42.06
42.12
7,698,622
-0.53(-1.25%)
Jul 23, 2007
42.62
42.81
42.48
42.65
5,862,697
+0.34(+0.80%)
Jul 20, 2007
41.97
42.86
41.94
42.31
11,724,389
-0.01(-0.03%)
Jul 19, 2007
42.83
42.96
41.48
42.33
10,887,227
+0.31(+0.73%)
Jul 18, 2007
42.12
42.31
41.76
42.02
6,904,473
-0.21(-0.49%)
Jul 17, 2007
42.30
42.49
42.06
42.23
8,004,174
+0.17(+0.40%)
Jul 16, 2007
41.88
42.42
41.85
42.06
7,601,346
+0.32(+0.76%)
Jul 13, 2007
41.84
42.07
41.50
41.74
6,928,418
-0.21(-0.50%)
Jul 12, 2007
40.92
41.99
40.77
41.95
10,132,011
+1.18(+2.89%)
Jul 11, 2007
40.24
40.94
40.12
40.77
7,253,994
+0.64(+1.59%)
Jul 10, 2007
40.30
40.60
40.12
40.13
5,579,494
-0.49(-1.21%)
Jul 09, 2007
41.10
41.11
40.60
40.63
4,369,092
-0.38(-0.93%)
Jul 06, 2007
40.68
41.10
40.58
41.01
4,539,247
+0.50(+1.23%)
Jul 05, 2007
39.60
40.67
39.60
40.51
7,180,043
+0.81(+2.03%)
Jul 03, 2007
39.79
39.97
39.54
39.70
2,570,665
+0.08(+0.21%)
Jul 02, 2007
39.36
39.91
39.29
39.62
6,185,449
+0.56(+1.42%)
Jun 29, 2007
39.22
39.44
38.86
39.06
5,649,507
-0.07(-0.18%)
Jun 28, 2007
39.08
39.77
38.91
39.13
5,727,366
+0.05(+0.12%)
Jun 27, 2007
38.74
39.13
38.52
39.08
6,910,397
+0.21(+0.54%)
Jun 26, 2007
38.80
39.17
38.65
38.88
9,590,413
+0.23(+0.59%)
Jun 25, 2007
38.74
39.10
38.41
38.65
5,139,938
+0.00(+0.00%)
Jun 22, 2007
38.99
39.04
38.56
38.65
8,984,436
-0.49(-1.24%)
Jun 21, 2007
39.25
39.45
38.61
39.13
7,268,227
-0.12(-0.30%)
Jun 20, 2007
40.23
40.40
39.19
39.25
7,464,195
-0.92(-2.28%)
Jun 19, 2007
39.98
40.45
39.92
40.17
4,686,210
+0.04(+0.10%)
Jun 18, 2007
41.12
41.12
40.05
40.13
6,254,715
-0.74(-1.80%)
Jun 15, 2007
40.70
41.05
40.42
40.86
10,504,822
+0.44(+1.08%)
Jun 14, 2007
40.01
40.58
39.91
40.42
6,315,657
+0.48(+1.20%)
Jun 13, 2007
39.58
40.01
39.40
39.95
7,736,057
+0.63(+1.61%)
Jun 12, 2007
39.56
39.67
39.15
39.31
6,248,520
-0.26(-0.67%)
Jun 11, 2007
39.74
39.84
39.50
39.58
6,594,685
-0.25(-0.63%)
Jun 08, 2007
39.14
39.85
39.01
39.83
5,839,291
+0.68(+1.74%)
Jun 07, 2007
39.80
39.89
39.15
39.15
8,568,064
-0.65(-1.64%)
Jun 06, 2007
40.38
40.32
39.55
39.80
7,925,595
-0.58(-1.44%)
Jun 05, 2007
40.57
40.71
40.23
40.38
7,980,000
-0.31(-0.75%)
Jun 04, 2007
40.60
40.94
40.45
40.69
6,867,307
-0.12(-0.31%)
Jun 01, 2007
40.20
40.85
40.31
40.81
8,370,115
+0.62(+1.54%)
May 31, 2007
40.07
40.40
39.99
40.20
8,818,178
+0.12(+0.31%)
May 30, 2007
39.81
40.11
39.19
40.07
6,719,778
+0.26(+0.66%)
May 29, 2007
39.58
39.96
39.57
39.81
7,475,079
+0.29(+0.74%)
May 25, 2007
38.82
39.74
38.82
39.52
7,101,727
+0.65(+1.68%)
May 24, 2007
39.41
39.41
38.82
38.86
9,642,670
-0.38(-0.97%)
May 23, 2007
39.63
39.60
38.74
39.24
17,313,204
-0.31(-0.77%)
May 22, 2007
40.43
40.52
39.47
39.55
14,101,342
-0.92(-2.26%)
May 21, 2007
40.60
40.73
40.33
40.47
10,971,342
-0.28(-0.68%)
May 18, 2007
40.53
40.78
40.33
40.74
10,011,233
+0.33(+0.82%)
May 17, 2007
40.43
40.63
40.29
40.41
9,017,292
+0.06(+0.14%)
May 16, 2007
40.33
40.36
40.01
40.35
13,486,559
+0.09(+0.22%)
May 15, 2007
40.65
41.21
40.22
40.26
15,188,813
-0.48(-1.18%)
May 14, 2007
40.11
40.81
39.95
40.74
18,336,188
+0.63(+1.57%)
May 11, 2007
39.81
40.40
39.69
40.11
11,418,692
+0.65(+1.64%)
May 10, 2007
39.05
39.86
38.88
39.47
14,376,582
+0.03(+0.09%)
May 09, 2007
38.77
39.46
38.72
39.43
10,128,795
+0.71(+1.83%)
May 08, 2007
38.40
38.83
38.15
38.72
12,399,223
+0.32(+0.83%)
May 07, 2007
38.95
39.08
38.36
38.40
9,902,136
-0.55(-1.41%)
May 04, 2007
38.87
39.15
38.47
38.95
12,336,663
+0.08(+0.21%)
May 03, 2007
38.60
38.89
38.12
38.87
13,438,547
+0.35(+0.90%)
May 02, 2007
38.24
38.96
38.18
38.52
15,451,664
+0.29(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.