Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.12	56.33	56.12	56.26	8,897	+0.20(+0.36%)
Jul 28, 2017	55.35	56.08	55.35	56.06	3,191	+0.69(+1.25%)
Jul 27, 2017	55.70	55.70	55.28	55.36	43,094	-0.13(-0.24%)
Jul 26, 2017	56.36	56.36	55.49	55.49	5,556	-0.68(-1.21%)
Jul 25, 2017	56.09	56.27	56.09	56.17	7,506	+0.45(+0.80%)
Jul 24, 2017	55.57	55.76	55.50	55.73	6,377	+0.22(+0.39%)
Jul 21, 2017	55.47	55.51	55.25	55.51	6,178	+0.12(+0.23%)
Jul 20, 2017	55.49	55.49	55.24	55.39	2,606	+0.07(+0.12%)
Jul 19, 2017	55.21	55.32	55.16	55.32	4,389	+0.31(+0.56%)
Jul 18, 2017	54.81	55.01	54.81	55.01	2,523	-0.10(-0.19%)
Jul 17, 2017	54.82	55.20	54.82	55.12	4,731	-0.07(-0.13%)
Jul 14, 2017	54.84	55.22	54.84	55.19	7,194	+0.11(+0.21%)
Jul 13, 2017	54.77	55.16	54.77	55.08	9,346	+0.29(+0.52%)
Jul 12, 2017	54.60	54.82	54.60	54.79	2,230	+0.13(+0.24%)
Jul 11, 2017	54.85	54.90	54.54	54.66	4,589	-0.26(-0.48%)
Jul 10, 2017	55.01	55.52	54.92	54.92	22,000	-0.19(-0.35%)
Jul 07, 2017	54.93	55.14	54.77	55.11	4,036	+0.43(+0.79%)
Jul 06, 2017	54.82	55.05	54.68	54.68	2,816	-0.13(-0.24%)
Jul 05, 2017	55.35	55.35	54.81	54.81	8,794	-0.64(-1.16%)
Jul 03, 2017	54.63	55.45	54.63	55.45	2,678	+0.94(+1.73%)
Jun 30, 2017	54.70	54.70	54.30	54.51	5,378	-0.07(-0.12%)
Jun 29, 2017	54.94	54.94	54.30	54.57	10,908	-0.01(-0.03%)
Jun 28, 2017	54.11	54.59	54.11	54.59	6,613	+0.70(+1.29%)
Jun 27, 2017	53.91	54.21	53.87	53.89	18,715	+0.04(+0.08%)
Jun 26, 2017	53.69	53.96	53.69	53.85	5,008	+0.38(+0.71%)
Jun 23, 2017	53.72	53.72	53.42	53.47	19,561	-0.25(-0.46%)
Jun 22, 2017	53.84	53.86	53.70	53.72	10,039	-0.25(-0.47%)
Jun 21, 2017	54.58	54.58	53.98	53.98	18,408	-0.57(-1.04%)
Jun 20, 2017	54.76	54.80	54.54	54.54	10,695	-0.31(-0.57%)
Jun 19, 2017	55.15	55.15	54.85	54.85	5,331	+0.06(+0.11%)
Jun 16, 2017	54.98	54.98	54.67	54.79	4,832	+0.10(+0.17%)
Jun 15, 2017	54.38	54.77	54.38	54.70	4,172	+0.03(+0.06%)
Jun 14, 2017	54.15	54.66	54.15	54.66	4,390	+0.24(+0.45%)
Jun 13, 2017	54.35	54.48	54.26	54.42	5,536	+0.23(+0.42%)
Jun 12, 2017	54.13	54.34	54.04	54.19	10,551	-0.01(-0.02%)
Jun 09, 2017	53.56	54.26	53.55	54.20	17,798	+0.81(+1.51%)
Jun 08, 2017	52.86	53.56	52.82	53.40	15,633	+0.53(+1.00%)
Jun 07, 2017	52.83	52.96	52.79	52.87	20,851	+0.06(+0.11%)
Jun 06, 2017	53.14	53.14	52.72	52.81	9,830	-0.49(-0.91%)
Jun 05, 2017	53.70	53.70	53.29	53.29	12,629	-0.34(-0.63%)
Jun 02, 2017	53.64	53.72	53.61	53.63	15,176	+0.00(+0.00%)
Jun 01, 2017	53.03	53.63	53.03	53.63	7,716	+0.63(+1.19%)
May 31, 2017	52.85	53.00	52.55	53.00	8,813	+0.14(+0.26%)
May 30, 2017	52.76	52.86	52.70	52.86	10,350	-0.03(-0.07%)
May 26, 2017	52.98	53.04	52.86	52.89	10,383	-0.11(-0.21%)
May 25, 2017	52.70	53.01	52.70	53.01	4,722	+0.53(+1.01%)
May 24, 2017	52.47	52.54	52.44	52.48	2,969	+0.03(+0.07%)
May 23, 2017	52.17	52.49	52.06	52.44	5,239	+0.29(+0.56%)
May 22, 2017	51.95	52.22	51.95	52.15	7,926	+0.28(+0.54%)
May 19, 2017	51.91	52.07	51.84	51.87	9,413	-0.10(-0.19%)
May 18, 2017	51.62	52.11	51.62	51.97	8,316	+0.28(+0.55%)
May 17, 2017	51.84	52.04	51.65	51.69	11,151	-0.69(-1.31%)
May 16, 2017	52.47	52.47	52.27	52.37	6,693	+0.06(+0.12%)
May 15, 2017	52.11	52.42	52.10	52.31	71,029	+0.24(+0.47%)
May 12, 2017	52.20	52.23	52.03	52.07	4,825	-0.39(-0.74%)
May 11, 2017	52.53	52.61	52.17	52.46	5,096	-0.18(-0.34%)
May 10, 2017	52.37	52.65	52.12	52.64	5,317	+0.18(+0.33%)
May 09, 2017	52.96	52.96	52.45	52.46	8,429	-0.39(-0.74%)
May 08, 2017	53.01	53.01	52.81	52.86	4,114	-0.15(-0.28%)
May 05, 2017	53.24	53.24	52.95	53.01	6,017	-0.02(-0.05%)
May 04, 2017	52.97	53.46	52.97	53.03	10,011	+0.27(+0.51%)
May 03, 2017	52.50	52.81	52.50	52.76	2,116	+0.25(+0.48%)
May 02, 2017	52.64	52.67	52.43	52.51	17,130	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.