Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.24	53.24	52.57	53.23	15,510	+0.16(+0.31%)
Jul 30, 2020	52.83	53.36	52.34	53.07	7,533	-0.86(-1.59%)
Jul 29, 2020	53.34	53.98	53.00	53.93	5,575	+0.93(+1.76%)
Jul 28, 2020	52.96	53.28	52.96	53.00	1,873	-0.31(-0.58%)
Jul 27, 2020	53.57	53.57	53.09	53.31	5,805	-0.62(-1.16%)
Jul 24, 2020	54.23	54.35	53.81	53.93	2,046	-0.44(-0.80%)
Jul 23, 2020	54.36	54.68	54.14	54.37	13,342	+0.12(+0.22%)
Jul 22, 2020	53.67	54.25	53.55	54.25	7,929	+0.52(+0.98%)
Jul 21, 2020	53.82	54.24	53.57	53.72	18,421	+0.64(+1.21%)
Jul 20, 2020	53.01	53.34	52.92	53.08	41,972	-0.51(-0.94%)
Jul 17, 2020	53.79	53.79	53.24	53.59	9,371	-0.13(-0.24%)
Jul 16, 2020	52.60	54.09	52.60	53.72	41,823	+0.73(+1.38%)
Jul 15, 2020	53.22	53.22	52.31	52.98	38,712	+1.20(+2.31%)
Jul 14, 2020	50.79	51.82	50.79	51.79	64,718	+1.12(+2.20%)
Jul 13, 2020	51.06	51.30	50.41	50.67	15,631	+0.10(+0.20%)
Jul 10, 2020	49.30	50.57	49.19	50.57	6,893	+1.80(+3.69%)
Jul 09, 2020	50.36	50.36	48.53	48.77	16,822	-1.41(-2.81%)
Jul 08, 2020	49.62	50.29	49.57	50.18	18,020	+0.44(+0.88%)
Jul 07, 2020	50.43	50.59	49.60	49.74	8,347	-1.10(-2.16%)
Jul 06, 2020	50.57	51.66	50.51	50.84	11,417	+0.93(+1.85%)
Jul 02, 2020	51.39	51.49	49.89	49.92	8,940	-0.09(-0.17%)
Jul 01, 2020	50.77	51.16	50.00	50.00	34,885	-1.07(-2.09%)
Jun 30, 2020	49.90	51.13	49.90	51.07	9,279	+1.13(+2.27%)
Jun 29, 2020	49.85	50.30	49.43	49.94	6,365	+0.75(+1.53%)
Jun 26, 2020	50.18	50.32	48.94	49.19	6,355	-1.55(-3.05%)
Jun 25, 2020	49.37	50.73	49.37	50.73	10,914	+1.07(+2.15%)
Jun 24, 2020	50.49	50.58	49.50	49.67	4,794	-1.93(-3.73%)
Jun 23, 2020	51.99	52.16	51.60	51.60	4,704	+0.18(+0.35%)
Jun 22, 2020	51.30	51.69	50.94	51.41	6,954	-0.30(-0.57%)
Jun 19, 2020	53.06	53.06	51.30	51.71	12,171	-0.57(-1.08%)
Jun 18, 2020	51.53	52.54	51.53	52.28	4,675	+0.35(+0.66%)
Jun 17, 2020	52.70	52.87	51.93	51.93	6,565	-0.58(-1.10%)
Jun 16, 2020	54.03	54.03	52.18	52.51	10,265	+0.58(+1.11%)
Jun 15, 2020	49.85	52.14	49.48	51.93	8,285	+0.86(+1.69%)
Jun 12, 2020	51.88	51.88	49.92	51.07	13,950	+1.13(+2.27%)
Jun 11, 2020	51.71	52.33	49.88	49.94	40,059	-4.27(-7.87%)
Jun 10, 2020	56.05	56.05	54.09	54.21	11,038	-2.12(-3.76%)
Jun 09, 2020	56.59	56.60	55.96	56.32	17,915	-1.41(-2.45%)
Jun 08, 2020	57.05	57.74	56.87	57.74	13,177	+1.56(+2.78%)
Jun 05, 2020	57.39	57.39	55.57	56.17	24,007	+2.46(+4.58%)
Jun 04, 2020	52.43	53.72	51.92	53.72	17,475	+1.24(+2.37%)
Jun 03, 2020	51.54	52.81	51.54	52.47	14,279	+1.72(+3.39%)
Jun 02, 2020	49.80	51.03	49.80	50.75	9,834	+0.68(+1.36%)
Jun 01, 2020	49.69	50.25	49.55	50.07	30,187	+0.30(+0.59%)
May 29, 2020	49.78	50.11	49.18	49.78	17,627	-0.54(-1.07%)
May 28, 2020	51.20	51.20	50.22	50.31	10,698	-0.32(-0.64%)
May 27, 2020	51.65	51.65	50.27	50.64	12,186	+1.49(+3.04%)
May 26, 2020	49.08	49.85	49.08	49.14	15,357	+1.54(+3.23%)
May 22, 2020	47.26	47.70	47.06	47.60	16,113	+0.13(+0.28%)
May 21, 2020	46.93	47.61	46.74	47.47	6,243	+1.02(+2.19%)
May 20, 2020	46.23	46.77	46.23	46.45	3,352	+0.80(+1.75%)
May 19, 2020	46.37	46.50	45.66	45.66	4,950	-0.87(-1.88%)
May 18, 2020	45.69	46.90	45.69	46.53	17,505	+2.38(+5.40%)
May 15, 2020	42.97	44.15	42.87	44.15	10,489	+0.51(+1.16%)
May 14, 2020	42.07	43.66	41.13	43.64	11,595	+0.71(+1.66%)
May 13, 2020	44.62	44.62	42.77	42.93	8,560	-1.98(-4.42%)
May 12, 2020	46.78	46.78	44.90	44.91	12,566	-1.50(-3.23%)
May 11, 2020	46.47	46.72	45.81	46.41	12,473	-0.66(-1.41%)
May 08, 2020	46.55	47.08	46.15	47.08	9,084	+1.10(+2.39%)
May 07, 2020	45.65	46.61	45.65	45.98	16,189	+1.52(+3.41%)
May 06, 2020	46.17	46.17	44.46	44.46	43,124	-1.78(-3.85%)
May 05, 2020	46.28	47.04	46.22	46.24	6,965	+0.41(+0.89%)
May 04, 2020	45.21	45.94	45.21	45.83	15,144	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.