Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.94	62.21	60.57	60.73	339,749	-1.62(-2.60%)
Jul 30, 2014	63.13	63.13	62.21	62.35	44,779	-0.57(-0.91%)
Jul 29, 2014	63.38	63.54	62.91	62.92	127,810	-0.48(-0.75%)
Jul 28, 2014	63.73	63.73	63.02	63.40	36,691	-0.41(-0.64%)
Jul 25, 2014	63.93	64.03	63.55	63.81	36,106	-0.23(-0.35%)
Jul 24, 2014	64.60	64.66	63.90	64.04	54,433	-0.26(-0.40%)
Jul 23, 2014	64.46	64.46	63.79	64.30	45,282	+0.03(+0.05%)
Jul 22, 2014	63.87	64.43	63.87	64.27	197,766	+0.66(+1.04%)
Jul 21, 2014	63.38	63.72	63.34	63.60	36,946	+0.16(+0.25%)
Jul 18, 2014	63.38	63.63	62.98	63.44	50,172	-0.11(-0.17%)
Jul 17, 2014	64.48	64.48	63.45	63.55	52,888	-0.81(-1.26%)
Jul 16, 2014	63.59	64.37	63.51	64.37	103,421	+1.00(+1.58%)
Jul 15, 2014	63.41	63.78	62.70	63.37	60,202	-0.26(-0.41%)
Jul 14, 2014	63.04	63.68	63.04	63.63	198,289	+0.78(+1.24%)
Jul 11, 2014	63.29	63.32	62.65	62.85	52,788	-0.52(-0.82%)
Jul 10, 2014	64.32	64.32	63.12	63.37	81,363	-0.94(-1.46%)
Jul 09, 2014	64.22	64.32	63.80	64.31	81,115	+0.29(+0.46%)
Jul 08, 2014	64.17	64.17	63.58	64.01	219,056	-0.18(-0.29%)
Jul 07, 2014	64.94	64.94	64.13	64.20	190,201	-0.72(-1.11%)
Jul 03, 2014	65.08	64.92	64.92	64.92	37,649	+0.05(+0.08%)
Jul 02, 2014	64.93	65.23	64.77	64.87	51,234	-0.08(-0.13%)
Jul 01, 2014	65.28	65.45	64.94	64.95	327,193	-0.11(-0.17%)
Jun 30, 2014	64.64	65.09	64.42	65.06	103,292	+0.45(+0.70%)
Jun 27, 2014	63.99	64.64	63.73	64.61	105,092	+0.59(+0.92%)
Jun 26, 2014	64.00	64.21	63.61	64.02	70,495	+0.32(+0.50%)
Jun 25, 2014	62.28	63.82	62.25	63.70	78,788	+1.36(+2.18%)
Jun 24, 2014	63.97	63.97	62.27	62.34	90,794	-1.37(-2.15%)
Jun 23, 2014	64.17	64.17	63.53	63.71	73,538	+0.05(+0.09%)
Jun 20, 2014	63.11	63.81	62.97	63.66	47,889	+0.84(+1.34%)
Jun 19, 2014	62.65	62.83	62.34	62.82	42,124	+0.26(+0.41%)
Jun 18, 2014	62.09	62.59	61.90	62.56	66,749	+0.52(+0.84%)
Jun 17, 2014	61.92	62.32	61.81	62.04	146,192	-0.04(-0.07%)
Jun 16, 2014	62.03	62.23	61.66	62.08	276,496	-0.08(-0.13%)
Jun 13, 2014	61.70	62.17	61.28	62.17	59,738	+0.64(+1.03%)
Jun 12, 2014	61.66	62.11	61.45	61.53	47,358	+0.23(+0.37%)
Jun 11, 2014	61.19	61.40	60.93	61.30	26,886	-0.18(-0.30%)
Jun 10, 2014	61.47	61.71	61.45	61.49	259,233	+0.16(+0.26%)
Jun 06, 2014	60.88	61.35	60.85	61.33	23,929	+0.88(+1.45%)
Jun 05, 2014	60.01	60.53	59.86	60.45	41,666	+0.29(+0.49%)
Jun 04, 2014	60.25	60.25	59.90	60.16	21,582	+0.03(+0.04%)
Jun 03, 2014	59.98	60.13	59.56	60.13	15,597	+0.31(+0.52%)
Jun 02, 2014	60.23	60.23	59.52	59.82	36,890	-0.02(-0.03%)
May 30, 2014	59.71	59.88	59.48	59.84	47,269	+0.12(+0.20%)
May 29, 2014	59.25	59.78	59.06	59.72	35,327	+0.69(+1.18%)
May 28, 2014	59.20	59.25	58.56	59.03	68,020	-0.23(-0.38%)
May 27, 2014	59.08	59.36	58.98	59.25	154,650	+0.36(+0.61%)
May 23, 2014	58.94	58.89	58.89	58.89	23,183	-0.10(-0.17%)
May 22, 2014	58.73	59.20	58.73	58.99	28,606	+0.28(+0.47%)
May 21, 2014	58.43	58.90	58.42	58.72	35,483	+0.54(+0.93%)
May 20, 2014	58.32	58.33	58.01	58.17	142,500	-0.20(-0.34%)
May 19, 2014	57.85	58.44	57.79	58.38	40,916	+0.40(+0.69%)
May 16, 2014	57.74	57.97	57.31	57.97	42,737	+0.18(+0.32%)
May 15, 2014	58.58	58.58	57.01	57.79	94,693	-0.97(-1.64%)
May 14, 2014	58.91	59.29	58.67	58.76	50,525	-0.08(-0.14%)
May 13, 2014	58.89	59.11	58.64	58.84	67,235	+0.02(+0.03%)
May 12, 2014	58.55	58.86	58.20	58.82	215,979	+0.38(+0.66%)
May 09, 2014	58.71	58.71	58.11	58.43	43,883	-0.24(-0.41%)
May 08, 2014	59.66	59.83	58.62	58.68	92,798	-1.01(-1.70%)
May 07, 2014	59.20	59.71	58.84	59.69	71,603	+0.50(+0.85%)
May 06, 2014	59.18	59.51	59.05	59.19	59,538	+0.01(+0.01%)
May 05, 2014	58.89	59.41	58.65	59.18	44,759	+0.08(+0.13%)
May 02, 2014	58.77	59.34	58.60	59.10	45,952	+0.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.