Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.30	16.30	16.08	16.08	222,093	-0.33(-1.98%)
Jul 30, 2014	16.35	16.43	16.34	16.40	89,705	+0.14(+0.85%)
Jul 29, 2014	16.34	16.34	16.24	16.26	61,459	-0.04(-0.23%)
Jul 28, 2014	16.30	16.34	16.19	16.30	452,696	-0.01(-0.08%)
Jul 25, 2014	16.33	16.35	16.24	16.31	160,797	-0.07(-0.41%)
Jul 24, 2014	16.41	16.41	16.32	16.38	279,291	-0.03(-0.16%)
Jul 23, 2014	16.35	16.41	16.32	16.41	98,852	+0.16(+0.98%)
Jul 22, 2014	16.23	16.30	16.23	16.25	197,931	+0.15(+0.91%)
Jul 21, 2014	16.09	16.11	15.97	16.10	599,827	-0.02(-0.15%)
Jul 18, 2014	15.95	16.13	15.95	16.13	74,879	+0.22(+1.40%)
Jul 17, 2014	16.04	16.11	15.89	15.90	458,419	-0.17(-1.06%)
Jul 16, 2014	16.22	16.22	16.03	16.07	662,907	-0.09(-0.55%)
Jul 15, 2014	16.30	16.31	16.11	16.16	498,359	-0.11(-0.70%)
Jul 14, 2014	16.36	16.36	16.25	16.28	165,575	-0.00(-0.03%)
Jul 11, 2014	16.17	16.29	16.17	16.28	280,312	+0.09(+0.53%)
Jul 10, 2014	16.05	16.21	16.01	16.20	220,422	-0.02(-0.12%)
Jul 09, 2014	16.24	16.27	16.16	16.21	272,565	+0.03(+0.16%)
Jul 08, 2014	16.31	16.32	16.15	16.19	190,367	-0.14(-0.86%)
Jul 07, 2014	16.41	16.42	16.29	16.33	220,826	-0.14(-0.88%)
Jul 03, 2014	16.41	16.47	16.47	16.47	102,117	+0.09(+0.55%)
Jul 02, 2014	16.35	16.42	16.33	16.38	180,168	+0.02(+0.12%)
Jul 01, 2014	16.20	16.40	16.20	16.37	389,427	+0.18(+1.12%)
Jun 30, 2014	16.25	16.26	16.16	16.18	271,021	-0.07(-0.46%)
Jun 27, 2014	16.24	16.27	16.21	16.26	44,301	-0.01(-0.07%)
Jun 26, 2014	16.27	16.27	16.19	16.27	70,215	+0.00(+0.01%)
Jun 25, 2014	16.16	16.27	16.16	16.27	67,416	+0.12(+0.74%)
Jun 24, 2014	16.19	16.29	16.15	16.15	115,235	-0.06(-0.37%)
Jun 23, 2014	16.24	16.28	16.20	16.21	79,836	-0.02(-0.14%)
Jun 20, 2014	16.27	16.27	16.21	16.23	80,575	+0.01(+0.06%)
Jun 19, 2014	16.15	16.24	16.15	16.22	93,301	+0.08(+0.49%)
Jun 18, 2014	15.92	16.15	15.92	16.14	1,122,554	+0.22(+1.35%)
Jun 17, 2014	15.92	15.96	15.86	15.93	134,139	+0.06(+0.35%)
Jun 16, 2014	15.98	16.11	15.82	15.87	2,095,521	+0.27(+1.70%)
Jun 13, 2014	15.65	15.66	15.58	15.61	189,787	-0.02(-0.14%)
Jun 12, 2014	15.67	15.69	15.60	15.63	1,476,310	-0.06(-0.38%)
Jun 11, 2014	15.71	15.72	15.66	15.69	131,196	-0.08(-0.48%)
Jun 10, 2014	15.77	15.77	15.67	15.76	176,808	-0.04(-0.23%)
Jun 06, 2014	15.77	15.80	15.77	15.80	92,632	+0.05(+0.29%)
Jun 05, 2014	15.68	15.78	15.65	15.75	243,679	+0.07(+0.44%)
Jun 04, 2014	15.55	15.71	15.54	15.68	378,178	+0.10(+0.65%)
Jun 03, 2014	15.50	15.60	15.50	15.58	53,519	+0.03(+0.22%)
Jun 02, 2014	15.59	15.59	15.46	15.55	83,291	-0.03(-0.17%)
May 30, 2014	15.55	15.60	15.55	15.58	240,578	+0.02(+0.11%)
May 29, 2014	15.52	15.56	15.51	15.56	1,612,527	+0.06(+0.40%)
May 28, 2014	15.48	15.54	15.42	15.50	102,409	+0.06(+0.42%)
May 27, 2014	15.39	15.44	15.34	15.43	461,811	+0.06(+0.41%)
May 23, 2014	15.35	15.37	15.37	15.37	1,235,353	-0.00(-0.01%)
May 22, 2014	15.37	15.40	15.32	15.37	119,783	+0.01(+0.09%)
May 21, 2014	15.32	15.38	15.31	15.36	606,181	+0.06(+0.41%)
May 20, 2014	15.45	15.45	15.24	15.29	1,901,426	-0.19(-1.25%)
May 19, 2014	15.40	15.49	15.40	15.49	51,384	+0.08(+0.52%)
May 16, 2014	15.31	15.40	15.27	15.40	72,005	+0.13(+0.85%)
May 15, 2014	15.40	15.41	15.24	15.27	148,217	-0.18(-1.14%)
May 14, 2014	15.49	15.52	15.43	15.45	280,070	-0.05(-0.31%)
May 13, 2014	15.58	15.58	15.49	15.50	1,629,042	-0.06(-0.40%)
May 12, 2014	15.41	15.57	15.41	15.56	943,333	+0.21(+1.35%)
May 09, 2014	15.23	15.35	15.18	15.35	122,562	+0.12(+0.78%)
May 08, 2014	15.19	15.37	15.19	15.23	990,928	+0.01(+0.08%)
May 07, 2014	15.18	15.25	15.05	15.22	405,007	+0.04(+0.24%)
May 06, 2014	15.25	15.29	15.17	15.18	508,623	-0.06(-0.36%)
May 05, 2014	15.11	15.26	15.04	15.24	269,800	+0.08(+0.54%)
May 02, 2014	15.15	15.22	15.14	15.16	246,975	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.