Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.97	35.05	34.86	34.96	137,829	+0.16(+0.45%)
Jul 30, 2015	34.73	34.83	34.56	34.80	93,547	+0.05(+0.15%)
Jul 29, 2015	34.51	34.77	34.51	34.75	413,795	+0.25(+0.73%)
Jul 28, 2015	34.31	34.52	34.15	34.49	195,679	+0.31(+0.90%)
Jul 27, 2015	34.40	34.40	34.12	34.19	2,306,348	-0.26(-0.76%)
Jul 24, 2015	34.81	34.92	34.41	34.45	133,823	-0.07(-0.19%)
Jul 23, 2015	34.89	34.92	34.43	34.52	131,986	-0.30(-0.85%)
Jul 22, 2015	34.65	34.82	34.65	34.81	168,699	+0.20(+0.57%)
Jul 21, 2015	34.85	34.85	34.54	34.62	98,599	-0.13(-0.39%)
Jul 20, 2015	34.86	34.86	34.72	34.75	169,758	+0.00(+0.01%)
Jul 17, 2015	34.87	34.87	34.67	34.75	158,910	-0.08(-0.22%)
Jul 16, 2015	34.74	34.85	34.63	34.82	242,186	+0.35(+1.01%)
Jul 15, 2015	34.49	34.58	34.39	34.48	107,437	-0.03(-0.08%)
Jul 14, 2015	34.62	34.62	34.42	34.50	241,007	+0.02(+0.05%)
Jul 13, 2015	34.36	34.49	34.34	34.49	181,027	+0.47(+1.37%)
Jul 10, 2015	33.82	34.07	33.82	34.02	183,459	+0.52(+1.55%)
Jul 09, 2015	33.56	33.86	33.44	33.50	158,084	+0.27(+0.81%)
Jul 08, 2015	33.57	33.66	33.23	33.23	1,254,570	-0.59(-1.75%)
Jul 07, 2015	33.53	33.82	33.16	33.82	115,467	+0.33(+0.97%)
Jul 06, 2015	33.26	33.64	33.26	33.50	132,076	+0.00(+0.01%)
Jul 02, 2015	33.60	33.49	33.49	33.49	204,393	-0.09(-0.26%)
Jul 01, 2015	33.38	33.59	33.38	33.58	521,456	+0.32(+0.96%)
Jun 30, 2015	33.38	33.42	33.15	33.26	182,774	+0.09(+0.28%)
Jun 29, 2015	33.53	33.66	33.17	33.17	100,191	-0.69(-2.04%)
Jun 26, 2015	33.83	33.92	33.76	33.86	69,368	+0.09(+0.28%)
Jun 25, 2015	33.95	33.95	33.76	33.76	127,266	-0.04(-0.11%)
Jun 24, 2015	34.04	34.05	33.79	33.80	79,063	-0.27(-0.78%)
Jun 23, 2015	34.07	34.08	33.99	34.07	76,907	+0.10(+0.29%)
Jun 22, 2015	33.98	34.08	33.95	33.97	136,289	+0.16(+0.48%)
Jun 19, 2015	33.87	33.98	33.81	33.81	85,332	-0.05(-0.15%)
Jun 18, 2015	33.49	33.94	33.49	33.86	139,743	+0.38(+1.14%)
Jun 17, 2015	33.41	33.54	33.32	33.48	94,718	+0.14(+0.43%)
Jun 16, 2015	33.15	33.35	33.15	33.33	97,098	+0.16(+0.48%)
Jun 15, 2015	33.18	33.24	33.05	33.17	125,416	-0.16(-0.48%)
Jun 12, 2015	33.33	33.41	33.31	33.33	80,025	-0.12(-0.35%)
Jun 11, 2015	33.44	33.57	33.43	33.45	98,616	+0.09(+0.26%)
Jun 10, 2015	33.15	33.41	33.12	33.36	250,547	+0.32(+0.97%)
Jun 09, 2015	33.07	33.10	32.82	33.04	123,165	-0.03(-0.08%)
Jun 08, 2015	33.38	33.38	33.06	33.07	126,627	-0.32(-0.96%)
Jun 05, 2015	33.50	33.50	33.28	33.39	136,587	-0.11(-0.34%)
Jun 04, 2015	33.66	33.72	33.46	33.50	114,076	-0.23(-0.67%)
Jun 03, 2015	33.61	33.78	33.52	33.73	137,557	+0.19(+0.57%)
Jun 02, 2015	33.44	33.67	33.35	33.54	195,796	+0.03(+0.10%)
Jun 01, 2015	33.51	33.62	33.32	33.50	564,861	+0.05(+0.16%)
May 29, 2015	33.58	33.58	33.39	33.45	58,890	-0.15(-0.44%)
May 28, 2015	33.71	33.71	33.51	33.60	79,912	-0.11(-0.34%)
May 27, 2015	33.49	33.76	33.47	33.71	85,000	+0.31(+0.92%)
May 26, 2015	33.64	33.66	33.33	33.40	151,194	-0.26(-0.79%)
May 22, 2015	33.70	33.67	33.67	33.67	103,043	-0.05(-0.14%)
May 21, 2015	33.55	33.81	33.54	33.71	130,900	+0.14(+0.41%)
May 20, 2015	33.74	33.74	33.55	33.58	153,837	-0.16(-0.48%)
May 19, 2015	33.86	33.88	33.68	33.74	107,687	-0.09(-0.27%)
May 18, 2015	33.66	33.84	33.65	33.83	199,241	+0.19(+0.56%)
May 15, 2015	33.47	33.65	33.46	33.65	162,356	+0.23(+0.69%)
May 14, 2015	33.24	33.42	33.22	33.42	197,085	+0.20(+0.60%)
May 13, 2015	33.45	33.50	33.18	33.22	169,246	-0.15(-0.46%)
May 12, 2015	33.25	33.46	33.17	33.37	142,911	-0.04(-0.12%)
May 11, 2015	33.58	33.66	33.41	33.41	367,888	-0.17(-0.50%)
May 08, 2015	33.46	33.74	33.46	33.58	276,222	+0.28(+0.85%)
May 07, 2015	32.98	33.34	32.98	33.29	870,057	+0.21(+0.64%)
May 06, 2015	33.26	33.26	32.96	33.08	242,140	-0.11(-0.33%)
May 05, 2015	33.60	33.60	33.18	33.19	229,003	-0.40(-1.19%)
May 04, 2015	33.68	33.78	33.58	33.59	160,709	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.